TR4DER - USD to SGD [USDSGD=X] Historical Prices

USD to SGD - [Ticker: USDSGD=X]
Last Trade	1.3612	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0837%)	Open	1.3623
High	1.3643	Low	1.3588
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.3612 x 0 - 1.3614 x 0
Former Close	1.3623	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSGD=X quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-13	0	1.28	1.28	1.28	1.28	00:00:00
2011-10-14	0	1.28	1.28	1.26	1.27	00:00:00
2011-10-17	0	1.27	1.27	1.26	1.27	00:00:00
2011-10-18	0	1.27	1.28	1.26	1.27	00:00:00
2011-10-19	0	1.27	1.27	1.26	1.27	00:00:00
2011-10-20	0	1.26	1.28	1.26	1.27	00:00:00
2011-10-21	0	1.27	1.28	1.27	1.28	00:00:00
2011-10-24	0	1.27	1.28	1.26	1.27	00:00:00
2011-10-25	0	1.26	1.27	1.26	1.26	00:00:00
2011-10-26	0	1.26	1.28	1.26	1.27	00:00:00
2011-10-27	0	1.27	1.27	1.24	1.24	00:00:00
2011-10-28	0	1.24	1.25	1.24	1.24	00:00:00
2011-10-31	0	1.24	1.26	1.24	1.25	00:00:00
2011-11-01	0	1.25	1.28	1.25	1.28	00:00:00
2011-11-02	0	1.28	1.28	1.27	1.28	00:00:00
2011-11-03	0	1.28	1.29	1.26	1.27	00:00:00
2011-11-04	0	1.26	1.27	1.26	1.27	00:00:00
2011-11-07	0	1.27	1.27	1.26	1.27	00:00:00
2011-11-08	0	1.27	1.27	1.27	1.27	00:00:00
2011-11-09	0	1.27	1.29	1.26	1.29	00:00:00
2011-11-10	0	1.29	1.30	1.29	1.29	00:00:00
2011-11-11	0	1.29	1.29	1.28	1.28	00:00:00
2011-11-14	0	1.28	1.29	1.28	1.29	00:00:00
2011-11-15	0	1.29	1.30	1.29	1.29	00:00:00
2011-11-16	0	1.29	1.30	1.29	1.29	00:00:00
2011-11-17	0	1.30	1.30	1.29	1.29	00:00:00
2011-11-18	0	1.30	1.30	1.29	1.30	00:00:00
2011-11-21	0	1.30	1.30	1.30	1.30	00:00:00
2011-11-22	0	1.30	1.30	1.30	1.30	00:00:00
2011-11-23	0	1.30	1.31	1.30	1.31	00:00:00
2011-11-24	0	1.31	1.31	1.30	1.31	00:00:00
2011-11-25	0	1.31	1.31	1.31	1.31	00:00:00
2011-11-28	0	1.31	1.31	1.30	1.30	00:00:00
2011-11-29	0	1.30	1.30	1.29	1.29	00:00:00
2011-11-30	0	1.29	1.30	1.28	1.28	00:00:00
2011-12-01	0	1.28	1.29	1.28	1.28	00:00:00
2011-12-02	0	1.28	1.29	1.28	1.28	00:00:00
2011-12-05	0	1.28	1.28	1.28	1.28	00:00:00
2011-12-06	0	1.28	1.29	1.28	1.28	00:00:00
2011-12-07	0	1.28	1.29	1.28	1.28	00:00:00
2011-12-08	0	1.28	1.30	1.28	1.29	00:00:00
2011-12-09	0	1.29	1.30	1.29	1.29	00:00:00
2011-12-12	0	1.30	1.30	1.29	1.30	00:00:00
2011-12-13	0	1.30	1.31	1.30	1.30	00:00:00
2011-12-14	0	1.31	1.31	1.30	1.31	00:00:00
2011-12-15	0	1.31	1.31	1.30	1.31	00:00:00
2011-12-16	0	1.30	1.31	1.30	1.30	00:00:00
2011-12-19	0	1.31	1.31	1.30	1.31	00:00:00
2011-12-20	0	1.31	1.31	1.30	1.30	00:00:00
2011-12-21	0	1.30	1.30	1.29	1.30	00:00:00
2011-12-22	0	1.30	1.30	1.29	1.29	00:00:00
2011-12-23	0	1.29	1.30	1.29	1.29	00:00:00
2011-12-26	0	1.29	1.29	1.29	1.29	00:00:00
2011-12-27	0	1.29	1.30	1.29	1.30	00:00:00
2011-12-28	0	1.30	1.30	1.29	1.30	00:00:00
2011-12-29	0	1.30	1.31	1.30	1.30	00:00:00
2012-01-02	0	1.30	1.30	1.30	1.30	00:00:00
2012-01-03	0	1.29	1.29	1.28	1.28	00:00:00
2012-01-04	0	1.29	1.29	1.28	1.29	00:00:00
2012-01-05	0	1.29	1.29	1.29	1.29	00:00:00
2012-01-06	0	1.29	1.30	1.29	1.29	00:00:00
2012-01-09	0	1.30	1.30	1.30	1.30	00:00:00
2012-01-10	0	1.29	1.29	1.29	1.29	00:00:00
2012-01-11	0	1.29	1.30	1.29	1.29	00:00:00
2012-01-12	0	1.29	1.30	1.29	1.29	00:00:00
2012-01-13	0	1.29	1.30	1.29	1.29	00:00:00
2012-01-16	0	1.29	1.30	1.29	1.29	00:00:00
2012-01-17	0	1.29	1.29	1.28	1.28	00:00:00
2012-01-18	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-19	0	1.28	1.28	1.27	1.27	00:00:00
2012-01-20	0	1.27	1.28	1.27	1.27	00:00:00
2012-01-23	0	1.27	1.27	1.27	1.27	00:00:00
2012-01-24	0	1.27	1.27	1.27	1.27	00:00:00
2012-01-25	0	1.27	1.27	1.26	1.27	00:00:00
2012-01-26	0	1.26	1.26	1.25	1.26	00:00:00
2012-01-27	0	1.26	1.26	1.25	1.25	00:00:00
2012-01-30	0	1.25	1.26	1.25	1.26	00:00:00
2012-01-31	0	1.26	1.26	1.25	1.26	00:00:00
2012-02-01	0	1.26	1.26	1.25	1.25	00:00:00
2012-02-02	0	1.25	1.25	1.25	1.25	00:00:00
2012-02-03	0	1.25	1.25	1.24	1.24	00:00:00
2012-02-06	0	1.24	1.25	1.24	1.25	00:00:00
2012-02-07	0	1.25	1.25	1.24	1.25	00:00:00
2012-02-08	0	1.24	1.25	1.24	1.25	00:00:00
2012-02-10	0	1.25	1.26	1.25	1.26	00:00:00
2012-02-13	0	1.26	1.26	1.25	1.26	00:00:00
2012-02-14	0	1.26	1.27	1.26	1.26	00:00:00
2012-02-15	0	1.26	1.27	1.26	1.26	00:00:00
2012-02-16	0	1.27	1.27	1.26	1.26	00:00:00
2012-02-17	0	1.26	1.26	1.26	1.26	00:00:00
2012-02-20	0	1.25	1.26	1.25	1.25	00:00:00
2012-02-21	0	1.26	1.26	1.25	1.26	00:00:00
2012-02-22	0	1.26	1.26	1.26	1.26	00:00:00
2012-02-23	0	1.26	1.26	1.25	1.26	00:00:00
2012-02-24	0	1.25	1.26	1.25	1.26	00:00:00
2012-02-27	0	1.26	1.26	1.25	1.25	00:00:00
2012-02-28	0	1.26	1.26	1.25	1.25	00:00:00
2012-02-29	0	1.25	1.25	1.24	1.25	00:00:00
2012-03-01	0	1.25	1.25	1.25	1.25	00:00:00
2012-03-02	0	1.25	1.25	1.25	1.25	00:00:00
2012-03-05	0	1.25	1.26	1.25	1.26	00:00:00
2012-03-06	0	1.26	1.27	1.25	1.26	00:00:00
2012-03-07	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-08	0	1.26	1.26	1.25	1.25	00:00:00
2012-03-12	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-13	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-14	0	1.26	1.27	1.26	1.27	00:00:00
2012-03-15	0	1.27	1.27	1.26	1.26	00:00:00
2012-03-16	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-19	0	1.26	1.26	1.25	1.25	00:00:00
2012-03-20	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-21	0	1.26	1.27	1.26	1.27	00:00:00
2012-03-22	0	1.26	1.27	1.26	1.27	00:00:00
2012-03-23	0	1.26	1.27	1.26	1.26	00:00:00
2012-03-26	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-27	0	1.26	1.26	1.25	1.26	00:00:00
2012-03-28	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-29	0	1.26	1.26	1.26	1.26	00:00:00
2012-03-30	0	1.26	1.26	1.26	1.26	00:00:00
2012-04-02	0	1.25	1.26	1.25	1.25	00:00:00
2012-04-03	0	1.25	1.26	1.25	1.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >>