Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.81 (+1.05%) Urban Outfitters - [Ticker: URBN]Chart Urban Outfitters  News Urban Outfitters  Download Historical Prices for Metastock Urban Outfitters and Others  Technical Analysis Urban Outfitters  
Last Trade39.31Last Trade Time2018-12-05 - 00:00:00
Variation+1.81 (+1.05%)Open39.31
High39.31Low39.31
Volume0Average Volume (3m)0
YieldBid / Ask24.94 x 700 - 24.95 x 700
Former Close37.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
URBN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13224,8008.068.067.697.6900:00:00
2000-12-14167,2007.787.887.697.6900:00:00
2000-12-15631,2007.697.816.447.0300:00:00
2000-12-181,259,2007.007.196.886.9400:00:00
2000-12-191,276,8007.008.066.947.6300:00:00
2000-12-20271,2007.788.137.638.0000:00:00
2000-12-21433,6008.008.317.947.9400:00:00
2000-12-22388,0007.887.947.567.9400:00:00
2000-12-26469,6007.568.067.567.8800:00:00
2000-12-271,536,0008.068.257.758.0600:00:00
2000-12-281,929,6008.228.448.138.4400:00:00
2000-12-291,519,2008.448.447.637.9400:00:00
2001-01-02440,8007.638.137.638.1300:00:00
2001-01-03314,4008.008.318.008.2500:00:00
2001-01-04283,2008.258.258.008.0600:00:00
2001-01-05935,2008.198.388.138.3100:00:00
2001-01-08261,6008.388.448.258.3800:00:00
2001-01-09330,4008.388.388.258.3800:00:00
2001-01-10534,4008.318.448.138.1900:00:00
2001-01-11340,0008.138.318.138.1900:00:00
2001-01-12160,0008.318.318.068.3100:00:00
2001-01-165,467,2008.319.068.288.8800:00:00
2001-01-174,288,0009.229.388.819.0000:00:00
2001-01-181,515,2009.139.759.009.3100:00:00
2001-01-19149,6009.369.388.889.1900:00:00
2001-01-22648,8009.139.759.009.4400:00:00
2001-01-23688,0009.069.508.758.9700:00:00
2001-01-24760,8008.709.008.009.0000:00:00
2001-01-25227,2009.069.138.638.6300:00:00
2001-01-26291,2008.528.888.508.8800:00:00
2001-01-29204,8008.888.948.638.8800:00:00
2001-01-30116,0008.888.888.758.8800:00:00
2001-01-31215,2008.639.008.568.8800:00:00
2001-02-012,939,2008.529.888.529.8800:00:00
2001-02-02393,60010.0610.069.319.5300:00:00
2001-02-05340,0009.389.949.389.8800:00:00
2001-02-061,124,80010.2511.1910.1911.0600:00:00
2001-02-07419,20011.0211.0610.5610.8100:00:00
2001-02-08360,00011.1311.1310.3810.6900:00:00
2001-02-09365,60010.4410.5610.1910.4400:00:00
2001-02-12416,00010.2710.389.6910.3100:00:00
2001-02-13509,60010.0210.569.8110.5600:00:00
2001-02-14268,80010.3110.5610.2510.5600:00:00
2001-02-151,436,00010.3111.8110.3111.5000:00:00
2001-02-16489,60011.2512.0611.2512.0600:00:00
2001-02-20410,40012.0012.5612.0012.5600:00:00
2001-02-21627,20012.4812.5011.7512.0000:00:00
2001-02-22540,00011.8911.9411.5011.7500:00:00
2001-02-23538,40011.3811.4411.0611.1900:00:00
2001-02-2652,00011.0611.2511.0611.0600:00:00
2001-02-27190,40010.9511.1910.6311.1300:00:00
2001-02-28100,80011.3111.3110.8811.1900:00:00
2001-03-01248,00011.2511.6911.1311.5000:00:00
2001-03-0296,00011.3811.5011.0611.1300:00:00
2001-03-05157,60011.2311.4410.3810.3800:00:00
2001-03-06896,00010.1711.3810.1311.1900:00:00
2001-03-07664,00011.2511.6911.2511.6900:00:00
2001-03-08480,00011.7511.7511.2511.5600:00:00
2001-03-091,018,40011.3111.6311.2511.6300:00:00
2001-03-122,371,20011.5012.0011.1312.0000:00:00
2001-03-13903,20011.9411.9411.3811.5600:00:00
2001-03-1450,40011.2511.5611.1311.1900:00:00
2001-03-151,388,00011.1911.6311.0611.3100:00:00
2001-03-16313,60011.2211.3811.1911.3100:00:00
2001-03-1989,60011.2511.4411.2511.4400:00:00
2001-03-20133,60011.2711.6311.2711.4400:00:00
2001-03-21117,60011.0611.5011.0011.4400:00:00
2001-03-22332,00011.0611.3110.6311.3100:00:00
2001-03-23295,20010.9411.2510.6910.8800:00:00
2001-03-2652,00010.8611.0010.7510.7500:00:00
2001-03-27240,80010.9410.9410.6310.6300:00:00
2001-03-2838,40010.5810.6310.5610.6300:00:00
2001-03-29219,20010.5810.5810.3110.4400:00:00
2001-03-30420,00010.4510.7510.3810.6900:00:00
2001-04-02124,80010.5610.6910.4410.6300:00:00
2001-04-03292,00010.6310.6310.3810.4400:00:00
2001-04-04368,80010.3110.569.8810.3800:00:00
2001-04-05369,6009.8310.569.8310.4400:00:00
2001-04-06115,20010.5010.6910.3810.6300:00:00
2001-04-09147,20010.3710.6010.0010.6000:00:00
2001-04-10608,00010.4510.6810.4510.6500:00:00
2001-04-1151,20010.6410.7210.6410.7100:00:00
2001-04-12173,60010.6611.3810.6611.3500:00:00
2001-04-16252,80011.3511.3510.7611.0500:00:00
2001-04-17191,20011.0511.1611.0111.1000:00:00
2001-04-18248,00011.1011.3410.9211.2800:00:00
2001-04-19287,20011.2811.7811.0111.4300:00:00
2001-04-20226,40011.4311.4311.3111.4000:00:00
2001-04-23654,40011.4011.4811.3111.4300:00:00
2001-04-24140,80011.4311.7411.3611.5400:00:00
2001-04-25216,80011.5412.1511.5411.9600:00:00
2001-04-26823,20011.9612.1011.9612.0800:00:00
2001-04-273,280,80012.1113.7812.0813.6000:00:00
2001-04-30416,00013.6013.6212.9513.0200:00:00
2001-05-01170,40013.0313.3313.0213.2500:00:00
2001-05-021,325,60013.1013.2413.0013.1000:00:00
2001-05-0360,80012.8513.1012.7013.1000:00:00
2001-05-04286,40012.6013.5012.6013.5000:00:00
2001-05-07211,20013.5013.5013.1513.2000:00:00
2001-05-08220,00013.1013.2513.0313.2000:00:00
2001-05-09851,20013.3513.3513.1313.2000:00:00
2001-05-10526,40012.3012.9512.3012.5900:00:00
2001-05-11787,20012.3512.6011.9212.0600:00:00
2001-05-14133,60011.9312.5011.8512.4500:00:00
2001-05-15651,20012.5413.6012.4413.6000:00:00
2001-05-161,826,40013.5014.4713.3214.3500:00:00
2001-05-17795,20013.8814.9013.7514.6000:00:00
2001-05-181,428,00014.4115.1514.4115.0000:00:00
2001-05-21548,80014.9915.0514.8014.9900:00:00
2001-05-221,588,00014.9315.0314.8514.9600:00:00
2001-05-2373,60015.0315.0314.9515.0300:00:00
2001-05-24149,60014.9515.2214.9415.2200:00:00
2001-05-25540,00015.2816.2015.2516.0000:00:00
2001-05-29312,80016.0116.0615.8616.0600:00:00
2001-05-30176,80015.9916.0615.7415.9700:00:00
2001-05-31316,00015.9516.2015.6515.8400:00:00
2001-06-01232,00015.9416.0515.7515.7500:00:00
2001-06-04139,20015.9015.9015.2515.3000:00:00
2001-06-05100,00015.2415.3014.8514.9400:00:00
2001-06-06411,20014.8515.0012.5812.5800:00:00
2001-06-07256,80012.7013.3612.5013.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources