Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.81 (+1.05%) Urban Outfitters - [Ticker: URBN]Chart Urban Outfitters  News Urban Outfitters  Download Historical Prices for Metastock Urban Outfitters and Others  Technical Analysis Urban Outfitters  
Last Trade39.31Last Trade Time2018-12-05 - 00:00:00
Variation+1.81 (+1.05%)Open39.31
High39.31Low39.31
Volume0Average Volume (3m)0
YieldBid / Ask24.94 x 700 - 24.95 x 700
Former Close37.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
URBN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-284,444,00016.7717.2916.5116.9400:00:00
2009-01-293,605,30016.9516.9516.0416.2100:00:00
2009-01-304,039,10016.0516.5315.4215.5800:00:00
2009-02-024,215,40015.4516.1615.2315.6800:00:00
2009-02-032,972,20015.7016.1515.2815.9600:00:00
2009-02-044,299,30015.9616.2915.4315.7600:00:00
2009-02-058,922,10016.2517.2516.0916.8400:00:00
2009-02-065,762,60016.8618.1816.7917.8500:00:00
2009-02-094,170,10017.7518.3017.4517.8000:00:00
2009-02-106,448,30017.6217.8016.2516.4200:00:00
2009-02-114,048,50016.5416.9216.2516.5400:00:00
2009-02-125,400,80016.4317.0916.1317.0600:00:00
2009-02-133,904,60017.0117.0916.3916.5000:00:00
2009-02-175,023,00016.0616.3315.5515.9800:00:00
2009-02-184,948,10015.9016.2415.4715.8400:00:00
2009-02-194,270,00016.1116.4415.5115.5700:00:00
2009-02-206,264,90015.4316.2715.3216.0700:00:00
2009-02-237,068,70016.1216.4615.8616.0900:00:00
2009-02-245,883,90016.0117.2515.9317.0900:00:00
2009-02-256,070,20016.9417.3916.4516.9300:00:00
2009-02-265,890,90017.1117.5016.3916.5500:00:00
2009-02-274,968,00016.3117.0016.0216.6400:00:00
2009-03-028,913,90017.1017.1416.1116.2400:00:00
2009-03-036,791,80016.4416.5515.2315.6100:00:00
2009-03-046,308,00015.8616.2115.4715.9700:00:00
2009-03-0513,074,40014.4115.2513.9414.8100:00:00
2009-03-067,451,30014.6314.8813.7414.1300:00:00
2009-03-094,925,90013.6314.8213.6314.5400:00:00
2009-03-105,821,50014.8716.1314.7316.0600:00:00
2009-03-114,405,80016.0916.5715.7516.3900:00:00
2009-03-125,542,90016.3917.4116.0817.2600:00:00
2009-03-133,491,00017.3217.4616.8517.2800:00:00
2009-03-165,300,10017.2617.4316.7616.7700:00:00
2009-03-175,393,20017.0418.1616.8718.1600:00:00
2009-03-185,995,20018.0019.0417.8518.6300:00:00
2009-03-195,848,00018.9119.1218.5418.6900:00:00
2009-03-207,540,70017.9918.2617.0717.3900:00:00
2009-03-237,258,10017.0117.7316.5217.7200:00:00
2009-03-245,461,50017.4818.0016.9616.9600:00:00
2009-03-2510,090,60016.9117.1515.4216.0200:00:00
2009-03-2612,469,60016.0016.2415.5716.2300:00:00
2009-03-278,263,90015.9917.0815.9116.5900:00:00
2009-03-305,631,90016.3716.6315.9916.5100:00:00
2009-03-315,788,30016.5916.7515.8216.3700:00:00
2009-04-0115,455,60015.0615.7114.9115.3800:00:00
2009-04-027,101,20015.9216.2015.1515.5900:00:00
2009-04-036,022,20015.5916.6415.4116.6200:00:00
2009-04-065,076,10016.6316.6315.6916.0400:00:00
2009-04-073,384,20015.7515.8315.1315.3500:00:00
2009-04-083,883,10015.4416.1215.3616.1200:00:00
2009-04-094,686,30016.4717.3416.3817.3400:00:00
2009-04-133,404,50017.2817.2916.9817.1700:00:00
2009-04-143,629,40016.9417.0416.2516.3200:00:00
2009-04-154,366,80016.2816.5715.9016.5300:00:00
2009-04-162,859,70016.8517.2716.3717.1200:00:00
2009-04-173,299,10017.1217.6216.9417.5200:00:00
2009-04-203,353,60016.6417.0616.1216.5500:00:00
2009-04-213,432,00016.3917.1516.1616.9800:00:00
2009-04-224,583,00016.7518.1516.4417.4900:00:00
2009-04-236,480,70017.0817.6116.5916.8000:00:00
2009-04-244,409,60016.7817.1716.5416.9600:00:00
2009-04-273,451,50016.4017.2316.4016.5800:00:00
2009-04-283,918,50016.4917.4916.2617.1600:00:00
2009-04-299,728,60017.4018.6917.3618.3600:00:00
2009-04-309,012,60017.7720.1717.7719.4900:00:00
2009-05-016,598,90018.9319.7618.7319.1400:00:00
2009-05-045,050,00019.7020.6619.4620.3600:00:00
2009-05-055,925,10020.3121.2420.0821.0500:00:00
2009-05-067,489,50021.2321.6019.3520.1100:00:00
2009-05-077,458,50020.2420.9518.6819.3000:00:00
2009-05-084,925,10019.6919.7518.2819.0700:00:00
2009-05-113,834,90018.6519.4818.3119.0600:00:00
2009-05-124,391,80019.2219.4818.4119.0300:00:00
2009-05-134,870,30018.7919.0618.2718.8300:00:00
2009-05-1410,522,70019.0020.3818.6919.0400:00:00
2009-05-154,146,10019.0619.2718.5818.7600:00:00
2009-05-183,246,30018.9619.5918.8219.5900:00:00
2009-05-193,584,90019.3519.9719.0019.7400:00:00
2009-05-204,540,00020.0520.9219.4419.5700:00:00
2009-05-213,524,90019.4319.9319.1419.4700:00:00
2009-05-222,692,30019.8819.9119.1619.6400:00:00
2009-05-264,286,70019.1120.4918.9420.3600:00:00
2009-05-274,561,80020.2020.8619.8520.1200:00:00
2009-05-283,544,60020.6620.6619.5320.0500:00:00
2009-05-294,081,60020.4920.7419.8120.4200:00:00
2009-06-015,190,60020.8722.2620.5521.8500:00:00
2009-06-025,691,70021.6322.8821.5622.5900:00:00
2009-06-035,396,80022.2022.3321.7022.1500:00:00
2009-06-043,771,00022.0322.0321.0821.7000:00:00
2009-06-055,614,70021.8622.1120.9821.2600:00:00
2009-06-085,907,30021.0521.2620.4921.0600:00:00
2009-06-097,112,30021.2722.2221.1822.0100:00:00
2009-06-105,986,80022.3022.4821.5121.9800:00:00
2009-06-114,303,60021.8422.1620.9021.1100:00:00
2009-06-124,113,30021.1421.6620.7621.5800:00:00
2009-06-155,374,90021.1021.2120.4921.1100:00:00
2009-06-167,199,60021.3121.3320.0120.2700:00:00
2009-06-177,145,40020.3521.2520.1221.0200:00:00
2009-06-182,869,40020.8821.1020.4520.8200:00:00
2009-06-195,823,90021.0821.6420.7021.5500:00:00
2009-06-224,586,60021.1821.1820.4020.4700:00:00
2009-06-236,096,30020.6720.9919.9220.1200:00:00
2009-06-244,218,20020.1920.9419.9520.5200:00:00
2009-06-253,178,20020.4521.4620.3121.2300:00:00
2009-06-263,633,40021.1421.3920.9021.1500:00:00
2009-06-292,396,00021.1021.3020.6321.0400:00:00
2009-06-304,528,60021.0021.2920.5020.8900:00:00
2009-07-014,015,10021.0421.5320.6720.6900:00:00
2009-07-024,375,00020.3820.6919.6219.8500:00:00
2009-07-063,905,00019.6119.9419.0719.6300:00:00
2009-07-074,474,70019.6119.7018.8818.9300:00:00
2009-07-084,961,80019.0719.8319.0719.7700:00:00
2009-07-093,488,30019.7019.9519.0719.3300:00:00
2009-07-102,946,10019.2519.7019.0819.3500:00:00
2009-07-134,800,20019.5020.3818.8520.3600:00:00
2009-07-145,421,50020.3121.0920.1421.0600:00:00
2009-07-155,031,10021.3822.0221.2521.9800:00:00
2009-07-163,834,80021.9121.9121.2521.6300:00:00
2009-07-173,017,30021.6921.6921.2521.5300:00:00
2009-07-204,004,90021.4421.9421.3221.8100:00:00
2009-07-214,013,60021.9321.9721.0721.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources