Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.81 (+1.05%) Urban Outfitters - [Ticker: URBN]Chart Urban Outfitters  News Urban Outfitters  Download Historical Prices for Metastock Urban Outfitters and Others  Technical Analysis Urban Outfitters  
Last Trade39.31Last Trade Time2018-12-05 - 00:00:00
Variation+1.81 (+1.05%)Open39.31
High39.31Low39.31
Volume0Average Volume (3m)0
YieldBid / Ask24.94 x 700 - 24.95 x 700
Former Close37.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
URBN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-264,003,90027.9129.2427.6028.5700:00:00
2005-09-271,678,90028.5728.7528.1228.5500:00:00
2005-09-282,692,80028.7428.7428.0028.2500:00:00
2005-09-292,173,00028.4728.8927.9128.7300:00:00
2005-09-302,765,60028.5729.8728.5729.4000:00:00
2005-10-031,779,40029.2529.7829.1029.3900:00:00
2005-10-041,516,30029.2629.9929.1529.4800:00:00
2005-10-053,705,40030.3330.5529.5330.0000:00:00
2005-10-064,470,60030.3431.4729.8230.6300:00:00
2005-10-071,723,10030.6731.1030.1430.9500:00:00
2005-10-102,040,60030.8631.1230.0230.2800:00:00
2005-10-111,177,50030.4130.6129.6629.8300:00:00
2005-10-122,152,60029.6529.6728.4628.6000:00:00
2005-10-131,252,40028.4629.2928.4629.0400:00:00
2005-10-141,153,20029.3729.7629.0129.5200:00:00
2005-10-17711,60029.4029.9529.1329.8200:00:00
2005-10-18711,90029.9929.9929.1829.3800:00:00
2005-10-191,398,20029.3829.7228.8629.6700:00:00
2005-10-202,109,70029.5230.6629.4930.3100:00:00
2005-10-212,287,70030.3731.7730.3731.4400:00:00
2005-10-243,611,00031.4631.5929.9330.0300:00:00
2005-10-253,655,50030.0030.0028.2128.5400:00:00
2005-10-262,165,50028.3128.9427.9928.0300:00:00
2005-10-273,054,10027.9828.1126.2026.7100:00:00
2005-10-282,544,60026.9727.9426.7227.5200:00:00
2005-10-312,061,60027.6028.8027.6028.3300:00:00
2005-11-011,218,80028.5028.5527.8628.4200:00:00
2005-11-021,937,60028.4229.6028.3529.4600:00:00
2005-11-035,523,50031.7033.3030.4030.7800:00:00
2005-11-042,236,40030.7131.8630.6531.3700:00:00
2005-11-072,055,40031.5831.5830.2230.7000:00:00
2005-11-081,257,70030.4430.9629.8030.5900:00:00
2005-11-091,829,50030.8530.9529.9130.1500:00:00
2005-11-109,116,90028.3931.9528.0331.4800:00:00
2005-11-113,481,40031.9732.5031.1831.4300:00:00
2005-11-141,637,10031.5731.8230.7531.3100:00:00
2005-11-153,068,80030.9031.0029.7129.8100:00:00
2005-11-162,152,40029.9830.7529.7630.6400:00:00
2005-11-171,664,90030.6231.3730.5531.3700:00:00
2005-11-181,698,00031.5031.6830.5430.8000:00:00
2005-11-211,469,10030.7431.4330.5131.4200:00:00
2005-11-222,499,30031.6532.9931.4732.8300:00:00
2005-11-232,135,20032.9033.7732.7733.4300:00:00
2005-11-251,204,40033.5133.6132.4732.7900:00:00
2005-11-282,591,30032.7732.8731.4131.7500:00:00
2005-11-292,464,50031.8431.9931.0331.2900:00:00
2005-11-301,526,60031.2331.6630.7630.9100:00:00
2005-12-011,903,20030.8931.4630.5231.0700:00:00
2005-12-021,345,70031.1431.9331.1031.5600:00:00
2005-12-052,791,50031.3431.7630.3631.4600:00:00
2005-12-061,681,80031.5931.7930.5630.5800:00:00
2005-12-072,125,70030.5330.6929.9230.2800:00:00
2005-12-081,471,60030.4431.2130.2430.7900:00:00
2005-12-095,064,10030.7730.8529.1530.2800:00:00
2005-12-124,428,50030.3131.2028.8229.5400:00:00
2005-12-135,128,70028.0729.2527.7428.5000:00:00
2005-12-143,165,50028.4328.8027.9128.1500:00:00
2005-12-158,803,80028.0528.1326.2426.5100:00:00
2005-12-1614,925,60026.6226.6225.6026.2700:00:00
2005-12-196,904,10026.3027.2726.0126.5400:00:00
2005-12-203,910,20026.5326.9725.9026.5600:00:00
2005-12-212,503,30026.5926.7125.9626.1500:00:00
2005-12-224,989,40026.0526.3425.4425.5700:00:00
2005-12-231,876,70025.7426.1825.4326.0400:00:00
2005-12-272,971,80025.9926.2525.5525.8700:00:00
2005-12-282,333,70025.7526.3525.6625.8900:00:00
2005-12-291,144,00025.9026.0725.4925.6200:00:00
2005-12-301,780,80025.4526.2225.1925.3100:00:00
2006-01-035,915,80025.3026.7024.1024.9600:00:00
2006-01-046,631,20024.8324.9723.8724.4800:00:00
2006-01-058,240,00025.6726.0625.0525.2700:00:00
2006-01-065,110,20025.5025.5924.5325.3500:00:00
2006-01-0912,313,20026.8529.4926.7629.0700:00:00
2006-01-104,539,50029.0029.0227.9628.4500:00:00
2006-01-114,152,30028.5129.8928.2929.0000:00:00
2006-01-122,777,10029.1629.1828.3628.4400:00:00
2006-01-132,313,90028.6528.8628.0528.6800:00:00
2006-01-173,000,10028.4528.6927.4427.9400:00:00
2006-01-183,646,60027.3928.2026.7527.7300:00:00
2006-01-192,672,00028.0128.0127.0027.1100:00:00
2006-01-204,369,90026.8827.1726.1326.5800:00:00
2006-01-234,014,50026.5927.3526.0826.1100:00:00
2006-01-243,948,60026.3026.6625.5226.3100:00:00
2006-01-252,612,30026.4626.9526.2326.7100:00:00
2006-01-263,132,40026.7027.1226.2826.7200:00:00
2006-01-274,463,30027.0828.1926.7528.1000:00:00
2006-01-305,682,10028.3328.5627.4027.5200:00:00
2006-01-312,182,70027.4127.5926.9527.3100:00:00
2006-02-012,981,20027.3927.5626.8827.4500:00:00
2006-02-023,186,10027.5127.8025.8526.4000:00:00
2006-02-032,156,90026.1526.5825.5825.9400:00:00
2006-02-063,409,50025.5526.0025.1125.8000:00:00
2006-02-077,024,80025.7227.9025.6726.8100:00:00
2006-02-082,712,20026.9327.1426.3926.7000:00:00
2006-02-091,572,20026.6827.5026.6526.8800:00:00
2006-02-101,826,30026.8526.8526.0526.5100:00:00
2006-02-131,920,50026.3126.5426.0126.5100:00:00
2006-02-141,612,20026.5127.1526.3126.8100:00:00
2006-02-152,773,80026.7027.4526.4126.9500:00:00
2006-02-162,566,50026.9627.5026.8627.5000:00:00
2006-02-171,486,10027.5827.6326.9327.0100:00:00
2006-02-211,376,10027.0227.3126.3426.8000:00:00
2006-02-222,262,30026.7127.7226.6227.5700:00:00
2006-02-235,011,40027.4729.1527.2128.5100:00:00
2006-02-242,630,50028.4528.4527.6027.7400:00:00
2006-02-274,330,30027.7529.0827.7528.9200:00:00
2006-02-282,720,80028.9028.9027.9828.1000:00:00
2006-03-011,659,90028.0528.4727.9928.2600:00:00
2006-03-022,424,80027.8627.8927.1027.6400:00:00
2006-03-031,167,50027.6727.6727.0927.1000:00:00
2006-03-063,842,40026.5426.6025.8626.0300:00:00
2006-03-075,345,20025.5725.9624.5424.7900:00:00
2006-03-088,867,50025.6126.3625.0525.4100:00:00
2006-03-0912,037,70024.6526.1524.1624.8500:00:00
2006-03-105,705,10024.4126.2324.2625.1500:00:00
2006-03-134,751,20025.6025.6724.4824.6600:00:00
2006-03-143,267,60024.7025.0024.3924.6600:00:00
2006-03-152,494,60024.6724.9424.4724.6500:00:00
2006-03-164,988,80024.6424.8423.6523.7400:00:00
2006-03-172,376,50023.8224.0923.6023.8000:00:00
2006-03-202,248,70024.1024.2023.4323.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources