Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.15%) UNIPOL - [Ticker: UNI.MI]Chart UNIPOL  News UNIPOL  Download Historical Prices for Metastock UNIPOL and Others  Technical Analysis UNIPOL  
Last Trade3.88Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.15%)Open3.90
High3.91Low3.87
Volume3,906,449Average Volume (3m)0
YieldBid / Ask3.86 x 471,500 - 3.91 x 1,412,800
Former Close3.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-2451,6003.983.993.973.9800:00:00
2003-03-2572,7003.983.983.973.9800:00:00
2003-03-26118,3003.983.993.973.9900:00:00
2003-03-2765,1003.993.993.973.9700:00:00
2003-03-28145,8003.984.003.963.9900:00:00
2003-03-3195,0003.983.983.963.9800:00:00
2003-04-0115,2003.983.983.963.9800:00:00
2003-04-02176,9003.983.983.973.9800:00:00
2003-04-03117,1003.983.983.973.9800:00:00
2003-04-0446,7003.983.983.973.9800:00:00
2003-04-07180,2003.983.993.973.9800:00:00
2003-04-0878,8003.983.983.973.9800:00:00
2003-04-0943,4003.973.993.973.9800:00:00
2003-04-1080,9003.983.983.973.9800:00:00
2003-04-1142,0003.973.993.963.9800:00:00
2003-04-1464,8003.993.993.973.9900:00:00
2003-04-15384,1004.004.023.984.0000:00:00
2003-04-16211,3004.004.013.984.0000:00:00
2003-04-17388,2003.974.023.984.0000:00:00
2003-04-1804.004.004.004.0000:00:00
2003-04-2104.004.004.004.0000:00:00
2003-04-2278,2003.974.003.974.0000:00:00
2003-04-23217,8004.034.034.004.0300:00:00
2003-04-24193,9004.044.194.004.1600:00:00
2003-04-2527,3004.154.154.084.1000:00:00
2003-04-28188,1003.984.153.984.1500:00:00
2003-04-29113,8004.124.184.104.1200:00:00
2003-04-30109,1004.134.143.993.9900:00:00
2003-05-0103.993.993.993.9900:00:00
2003-05-02128,6004.014.074.014.0600:00:00
2003-05-05140,0004.104.154.044.0500:00:00
2003-05-06276,5004.054.093.994.0000:00:00
2003-05-07167,3004.014.033.973.9900:00:00
2003-05-0835,7003.994.003.983.9700:00:00
2003-05-0931,3004.004.003.974.0000:00:00
2003-05-1231,9004.004.013.983.9800:00:00
2003-05-1331,7003.994.003.973.9700:00:00
2003-05-14207,5003.974.003.973.9700:00:00
2003-05-15249,2003.994.083.974.0600:00:00
2003-05-16170,8004.054.103.994.0700:00:00
2003-05-19115,3004.004.013.953.9500:00:00
2003-05-20123,1003.973.983.963.9700:00:00
2003-05-2157,1003.973.983.973.9700:00:00
2003-05-2247,0004.004.003.973.9900:00:00
2003-05-2366,4003.973.983.973.9800:00:00
2003-05-2672,5003.973.993.973.9700:00:00
2003-05-27276,4003.973.983.923.9700:00:00
2003-05-2885,7003.973.983.973.9700:00:00
2003-05-29357,2003.973.983.973.9700:00:00
2003-05-30335,5003.973.983.963.9700:00:00
2003-06-0257,2003.973.983.973.9700:00:00
2003-06-03446,5003.963.983.963.9600:00:00
2003-06-04395,3003.963.983.963.9700:00:00
2003-06-05385,4003.973.983.963.9700:00:00
2003-06-0684,5003.973.983.963.9800:00:00
2003-06-0972,0003.973.973.963.9600:00:00
2003-06-10333,0003.963.993.963.9800:00:00
2003-06-11166,7003.993.993.973.9800:00:00
2003-06-12249,1003.994.003.984.0000:00:00
2003-06-13335,3003.994.003.973.9800:00:00
2003-06-16211,5003.993.993.973.9800:00:00
2003-06-17180,7003.994.003.974.0000:00:00
2003-06-18180,0003.994.003.974.0000:00:00
2003-06-19158,6003.994.003.974.0000:00:00
2003-06-20168,4003.984.003.973.9900:00:00
2003-06-23141,6003.993.993.973.9800:00:00
2003-06-24155,6003.983.993.973.9700:00:00
2003-06-25184,2003.983.983.973.9700:00:00
2003-06-26305,0003.973.983.953.9600:00:00
2003-06-27296,4003.963.963.943.9600:00:00
2003-06-30489,9003.953.963.933.9300:00:00
2003-07-0151,3003.953.953.933.9400:00:00
2003-07-0227,3003.943.953.933.9400:00:00
2003-07-0317,0003.943.943.933.9400:00:00
2003-07-0446,4003.943.943.923.9400:00:00
2003-07-0767,0003.953.963.923.9500:00:00
2003-07-0825,4003.933.953.923.9400:00:00
2003-07-09131,1003.963.963.903.9400:00:00
2003-07-1047,9003.943.943.913.9400:00:00
2003-07-11188,0003.953.953.903.9300:00:00
2003-07-14180,6003.813.903.653.6900:00:00
2003-07-15296,8003.693.693.603.6500:00:00
2003-07-16175,4003.653.663.593.6500:00:00
2003-07-17288,0003.643.653.553.5700:00:00
2003-07-18215,0003.573.573.523.5700:00:00
2003-07-21626,6003.553.563.503.5300:00:00
2003-07-22411,3003.523.523.463.4800:00:00
2003-07-231,540,7003.453.503.403.4300:00:00
2003-07-241,823,7003.433.523.433.4900:00:00
2003-07-25699,1003.493.533.473.5300:00:00
2003-07-28428,8003.533.533.473.4900:00:00
2003-07-29886,6003.483.483.433.4400:00:00
2003-07-301,093,8003.433.433.403.4100:00:00
2003-07-31696,8003.423.433.413.4200:00:00
2003-08-01411,3003.423.423.413.4100:00:00
2003-08-04875,6003.423.423.373.3900:00:00
2003-08-05483,1003.393.403.373.3800:00:00
2003-08-06200,5003.383.403.373.3900:00:00
2003-08-07508,6003.403.413.383.3900:00:00
2003-08-08159,9003.403.413.393.4000:00:00
2003-08-1177,9003.393.413.393.4100:00:00
2003-08-12121,5003.403.413.383.4000:00:00
2003-08-13162,3003.403.403.393.4000:00:00
2003-08-1433,8003.403.403.393.4000:00:00
2003-08-1503.403.403.403.4000:00:00
2003-08-18137,1003.393.403.383.4000:00:00
2003-08-1930,0003.393.403.393.4000:00:00
2003-08-20309,4003.383.403.373.3800:00:00
2003-08-21186,5003.383.393.383.3800:00:00
2003-08-22628,8003.393.413.383.4000:00:00
2003-08-25173,4003.423.423.393.4000:00:00
2003-08-26311,6003.403.413.373.3800:00:00
2003-08-27893,8003.393.423.393.4200:00:00
2003-08-28632,6003.423.423.403.4100:00:00
2003-08-29446,6003.423.423.403.4000:00:00
2003-09-011,134,2003.413.423.403.4000:00:00
2003-09-021,805,1003.413.473.403.4300:00:00
2003-09-031,268,7003.433.463.433.4400:00:00
2003-09-04550,1003.453.453.383.3800:00:00
2003-09-05406,8003.393.403.383.4000:00:00
2003-09-08119,9003.413.413.383.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources