Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.15%) UNIPOL - [Ticker: UNI.MI]Chart UNIPOL  News UNIPOL  Download Historical Prices for Metastock UNIPOL and Others  Technical Analysis UNIPOL  
Last Trade3.88Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.15%)Open3.90
High3.91Low3.87
Volume3,906,449Average Volume (3m)0
YieldBid / Ask3.86 x 471,500 - 3.91 x 1,412,800
Former Close3.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-0740,1004.014.014.004.0100:00:00
2002-10-08340,3004.014.014.004.0100:00:00
2002-10-0996,1004.014.014.004.0100:00:00
2002-10-1055,4004.014.014.004.0100:00:00
2002-10-1147,6004.004.014.004.0100:00:00
2002-10-14110,6004.014.014.004.0100:00:00
2002-10-1550,0004.014.014.004.0100:00:00
2002-10-16148,8004.014.014.004.0100:00:00
2002-10-17109,9004.004.024.004.0200:00:00
2002-10-18140,0004.014.014.004.0100:00:00
2002-10-2164,5004.014.024.004.0200:00:00
2002-10-2229,1004.014.024.004.0200:00:00
2002-10-2335,1004.024.024.004.0100:00:00
2002-10-2437,6004.014.014.004.0100:00:00
2002-10-2526,7004.004.014.004.0100:00:00
2002-10-28301,0004.014.013.994.0100:00:00
2002-10-29482,9004.004.014.004.0100:00:00
2002-10-3025,8004.004.014.004.0100:00:00
2002-10-3144,5004.014.014.004.0100:00:00
2002-11-0131,0004.014.014.004.0100:00:00
2002-11-04126,3004.004.014.004.0100:00:00
2002-11-05242,4004.014.013.994.0100:00:00
2002-11-06227,9004.004.014.004.0100:00:00
2002-11-0753,3004.014.014.004.0100:00:00
2002-11-0859,4004.014.014.004.0100:00:00
2002-11-11139,6004.004.014.004.0100:00:00
2002-11-12176,5004.014.014.004.0100:00:00
2002-11-13115,2004.014.014.004.0000:00:00
2002-11-14108,9004.014.014.004.0100:00:00
2002-11-15127,0004.004.014.004.0100:00:00
2002-11-1890,5004.014.014.004.0100:00:00
2002-11-1997,4004.004.014.004.0000:00:00
2002-11-2095,7004.014.014.004.0100:00:00
2002-11-21167,9004.014.013.994.0100:00:00
2002-11-22103,9004.004.014.004.0000:00:00
2002-11-25274,6004.004.013.944.0000:00:00
2002-11-26617,3004.004.013.984.0100:00:00
2002-11-271,361,3004.004.013.973.9800:00:00
2002-11-28101,1003.994.003.984.0000:00:00
2002-11-293,618,7004.004.013.984.0000:00:00
2002-12-02132,4004.004.003.984.0000:00:00
2002-12-03100,4004.004.003.984.0000:00:00
2002-12-0493,6004.004.003.984.0000:00:00
2002-12-05400,1003.994.003.983.9900:00:00
2002-12-06172,8004.004.003.984.0000:00:00
2002-12-09115,3004.004.003.983.9900:00:00
2002-12-1077,4004.004.003.983.9800:00:00
2002-12-11123,0003.993.993.983.9900:00:00
2002-12-12132,1003.993.993.983.9900:00:00
2002-12-13223,8003.993.993.983.9900:00:00
2002-12-1660,0003.993.993.983.9900:00:00
2002-12-17193,4003.993.993.983.9900:00:00
2002-12-18162,8003.983.993.983.9900:00:00
2002-12-1916,0003.993.993.983.9900:00:00
2002-12-20406,0004.014.013.983.9900:00:00
2002-12-23104,2003.994.003.984.0000:00:00
2002-12-2404.004.004.004.0000:00:00
2002-12-2504.004.004.004.0000:00:00
2002-12-2604.004.004.004.0000:00:00
2002-12-27150,3004.004.003.984.0000:00:00
2002-12-3020,3004.014.013.984.0000:00:00
2002-12-3104.004.004.004.0000:00:00
2003-01-0104.004.004.004.0000:00:00
2003-01-0225,0004.004.013.984.0100:00:00
2003-01-0322,8004.014.013.984.0000:00:00
2003-01-0610,9004.004.003.984.0000:00:00
2003-01-0742,2004.004.003.984.0000:00:00
2003-01-0822,8003.994.003.983.9900:00:00
2003-01-0920,2003.993.993.983.9800:00:00
2003-01-1040,7003.993.993.983.9900:00:00
2003-01-1378,8003.993.993.983.9900:00:00
2003-01-14127,5003.993.993.983.9900:00:00
2003-01-1523,2003.993.993.983.9900:00:00
2003-01-1639,9003.993.993.983.9900:00:00
2003-01-1744,9003.993.993.983.9800:00:00
2003-01-2091,8003.993.993.983.9800:00:00
2003-01-21101,0003.993.993.983.9800:00:00
2003-01-22287,3003.983.993.973.9700:00:00
2003-01-2393,7003.983.983.973.9800:00:00
2003-01-2433,3003.983.983.973.9800:00:00
2003-01-27130,1003.983.983.973.9800:00:00
2003-01-28203,4003.983.983.973.9800:00:00
2003-01-29143,8003.983.983.973.9800:00:00
2003-01-30106,6003.983.983.973.9800:00:00
2003-01-3148,0003.983.983.973.9800:00:00
2003-02-0383,3003.983.983.973.9800:00:00
2003-02-04158,8003.973.983.973.9800:00:00
2003-02-0517,0003.983.983.973.9800:00:00
2003-02-0672,8003.983.983.973.9800:00:00
2003-02-07112,0003.983.983.953.9800:00:00
2003-02-1057,1003.983.983.973.9800:00:00
2003-02-11185,2003.983.983.963.9800:00:00
2003-02-12352,9003.973.983.943.9600:00:00
2003-02-13134,9003.973.983.943.9800:00:00
2003-02-1410,7003.983.983.963.9700:00:00
2003-02-17105,4003.963.983.963.9800:00:00
2003-02-18109,3003.983.983.953.9800:00:00
2003-02-1993,1003.963.983.953.9600:00:00
2003-02-2076,3003.963.973.953.9600:00:00
2003-02-2146,6003.963.983.953.9800:00:00
2003-02-24200,6003.964.013.954.0100:00:00
2003-02-2573,6004.004.023.974.0200:00:00
2003-02-2624,4003.954.023.953.9500:00:00
2003-02-27157,0003.954.003.953.9600:00:00
2003-02-284,4003.954.003.953.9500:00:00
2003-03-036,0003.993.963.953.9600:00:00
2003-03-0485,7003.963.973.923.9600:00:00
2003-03-0542,5003.923.963.923.9400:00:00
2003-03-06302,1003.943.993.943.9800:00:00
2003-03-07298,0003.983.993.963.9800:00:00
2003-03-10136,6003.983.983.973.9800:00:00
2003-03-11142,4003.993.993.973.9900:00:00
2003-03-1280,0003.983.993.973.9700:00:00
2003-03-1372,1003.973.983.973.9800:00:00
2003-03-14152,9003.983.983.973.9800:00:00
2003-03-17188,4003.973.983.973.9700:00:00
2003-03-18200,4003.973.983.973.9800:00:00
2003-03-19255,5003.984.023.974.0200:00:00
2003-03-2018,0003.983.993.973.9800:00:00
2003-03-2121,8003.983.983.973.9800:00:00
2003-03-2451,6003.983.993.973.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources