Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.15%) UNIPOL - [Ticker: UNI.MI]Chart UNIPOL  News UNIPOL  Download Historical Prices for Metastock UNIPOL and Others  Technical Analysis UNIPOL  
Last Trade3.88Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.15%)Open3.90
High3.91Low3.87
Volume3,906,449Average Volume (3m)0
YieldBid / Ask3.86 x 471,500 - 3.91 x 1,412,800
Former Close3.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-24882,1003.703.703.653.6600:00:00
2005-01-251,038,1003.673.693.663.6700:00:00
2005-01-26341,4003.673.693.663.6800:00:00
2005-01-27658,3003.693.693.623.6400:00:00
2005-01-28880,0003.623.663.623.6600:00:00
2005-01-31720,8003.683.683.653.6800:00:00
2005-02-011,488,8003.693.693.603.6300:00:00
2005-02-02893,2003.633.673.633.6400:00:00
2005-02-03988,6003.653.673.633.6500:00:00
2005-02-04711,7003.663.683.653.6800:00:00
2005-02-071,754,2003.713.733.683.7200:00:00
2005-02-081,997,1003.733.733.703.7100:00:00
2005-02-091,301,6003.713.713.673.6900:00:00
2005-02-10725,9003.713.733.683.6900:00:00
2005-02-111,063,5003.693.703.623.6500:00:00
2005-02-14490,6003.673.673.623.6300:00:00
2005-02-15619,6003.633.663.623.6600:00:00
2005-02-16647,7003.653.663.613.6200:00:00
2005-02-17773,5003.633.653.623.6300:00:00
2005-02-18490,0003.623.663.623.6400:00:00
2005-02-211,406,7003.643.663.503.5200:00:00
2005-02-221,327,0003.553.573.453.4900:00:00
2005-02-232,416,2003.453.463.413.4400:00:00
2005-02-24977,8003.493.493.443.4800:00:00
2005-02-25950,3003.483.503.453.4900:00:00
2005-02-28483,0003.513.523.493.4900:00:00
2005-03-01975,6003.503.523.463.4700:00:00
2005-03-02433,7003.493.523.483.5200:00:00
2005-03-03249,3003.503.513.483.5000:00:00
2005-03-04438,8003.503.533.463.5000:00:00
2005-03-07400,6003.503.533.493.5200:00:00
2005-03-081,078,7003.523.533.483.5200:00:00
2005-03-092,504,0003.523.633.523.6300:00:00
2005-03-102,099,0003.633.633.523.5300:00:00
2005-03-11398,2003.543.583.543.5700:00:00
2005-03-14261,2003.583.583.563.5700:00:00
2005-03-15719,7003.573.613.553.6100:00:00
2005-03-16837,7003.623.623.573.5900:00:00
2005-03-17615,1003.583.603.553.5800:00:00
2005-03-18616,3003.593.603.583.5900:00:00
2005-03-21343,0003.603.613.563.5800:00:00
2005-03-222,171,4003.563.563.423.4500:00:00
2005-03-231,311,8003.463.463.413.4200:00:00
2005-03-243,578,3003.403.453.333.3800:00:00
2005-03-2503.383.383.383.3800:00:00
2005-03-2803.383.383.383.3800:00:00
2005-03-292,086,2003.373.433.333.3400:00:00
2005-03-302,197,2003.353.393.333.3400:00:00
2005-03-31959,9003.363.403.363.3800:00:00
2005-04-011,477,9003.393.413.373.4100:00:00
2005-04-04899,7003.413.423.383.3800:00:00
2005-04-05764,8003.393.413.383.4000:00:00
2005-04-06766,9003.393.423.393.4100:00:00
2005-04-07649,9003.413.433.413.4200:00:00
2005-04-08589,9003.433.463.433.4600:00:00
2005-04-11554,9003.463.483.463.4600:00:00
2005-04-12808,4003.473.493.413.4900:00:00
2005-04-13794,2003.463.503.453.4600:00:00
2005-04-14470,8003.463.473.443.4500:00:00
2005-04-15567,2003.453.453.403.4000:00:00
2005-04-18796,7003.393.393.333.3900:00:00
2005-04-19507,8003.413.413.373.3700:00:00
2005-04-20478,5003.393.413.373.3800:00:00
2005-04-21291,3003.373.393.373.3700:00:00
2005-04-22467,2003.403.413.373.3900:00:00
2005-04-25177,9003.403.403.373.3700:00:00
2005-04-26416,4003.373.393.363.3800:00:00
2005-04-27633,9003.383.393.343.3400:00:00
2005-04-28678,6003.373.373.333.3600:00:00
2005-04-291,705,2003.353.373.343.3500:00:00
2005-05-02731,0003.383.413.383.4100:00:00
2005-05-03506,4003.423.423.383.3800:00:00
2005-05-04623,6003.393.423.393.4200:00:00
2005-05-05376,1003.433.453.413.4300:00:00
2005-05-06395,3003.433.433.393.4200:00:00
2005-05-09365,3003.423.443.413.4200:00:00
2005-05-10952,5003.423.473.433.4300:00:00
2005-05-11840,3003.443.443.413.4100:00:00
2005-05-121,014,0003.433.473.433.4600:00:00
2005-05-131,444,0003.453.463.413.4300:00:00
2005-05-162,495,8003.293.323.213.2300:00:00
2005-05-171,502,4003.263.273.173.2300:00:00
2005-05-181,035,3003.233.253.203.2500:00:00
2005-05-19742,2003.253.283.243.2700:00:00
2005-05-201,068,6003.283.283.263.2600:00:00
2005-05-23723,4003.293.303.253.2600:00:00
2005-05-241,468,3003.263.263.213.2300:00:00
2005-05-25814,0003.253.253.213.2400:00:00
2005-05-26500,4003.253.273.233.2400:00:00
2005-05-27519,1003.273.273.243.2600:00:00
2005-05-30596,2003.273.273.243.2500:00:00
2005-05-31360,8003.263.263.223.2200:00:00
2005-06-01806,8003.213.243.203.2300:00:00
2005-06-02479,8003.213.223.203.2100:00:00
2005-06-0303.213.213.213.2100:00:00
2005-06-064,331,6003.173.183.113.1400:00:00
2005-06-071,564,7003.143.203.143.1800:00:00
2005-06-081,233,7003.193.203.173.1700:00:00
2005-06-091,815,8003.183.183.163.1700:00:00
2005-06-101,323,2003.203.213.173.1800:00:00
2005-06-13874,6003.163.183.133.1500:00:00
2005-06-142,307,7003.163.163.103.1000:00:00
2005-06-152,949,9003.103.243.093.1900:00:00
2005-06-163,679,9003.233.323.223.3200:00:00
2005-06-171,715,5003.323.333.273.2900:00:00
2005-06-202,265,6003.273.273.183.2100:00:00
2005-06-211,188,8003.213.233.183.1800:00:00
2005-06-221,193,3003.193.203.143.1400:00:00
2005-06-231,368,6003.183.193.143.1500:00:00
2005-06-24827,2003.163.173.133.1300:00:00
2005-06-27500,2003.133.153.113.1300:00:00
2005-06-28878,6003.133.163.103.1100:00:00
2005-06-29758,6003.133.173.113.1700:00:00
2005-06-30775,9003.133.163.123.1600:00:00
2005-07-01795,2003.173.173.133.1300:00:00
2005-07-04473,3003.163.173.143.1600:00:00
2005-07-05660,1003.173.173.143.1500:00:00
2005-07-06600,9003.163.213.163.2100:00:00
2005-07-072,281,2003.213.213.053.1600:00:00
2005-07-08443,7003.173.203.153.1600:00:00
2005-07-111,174,1003.163.163.103.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources