Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.44 (+2.16%) PEUGEOT - [Ticker: UG.PA]Chart PEUGEOT  News PEUGEOT  Download Historical Prices for Metastock PEUGEOT and Others  Technical Analysis PEUGEOT  
Last Trade20.81Last Trade Time2017-11-01 - 21:35:00
Variation+0.44 (+2.16%)Open20.50
High20.86Low20.47
Volume1,958,008Average Volume (3m)0
YieldBid / Ask13.65 x 34,300 - 13.70 x 7,600
Former Close20.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UG.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-051,539,40057.6557.7556.9057.5000:00:00
2005-10-061,467,80056.3556.8556.1556.5500:00:00
2005-10-07872,90056.5057.0056.0556.1500:00:00
2005-10-10750,10056.3056.7555.6555.9500:00:00
2005-10-111,117,20055.6556.9055.4056.7000:00:00
2005-10-12924,20056.1557.0556.1556.3000:00:00
2005-10-131,219,50056.4556.9055.2055.4000:00:00
2005-10-14880,60055.0555.9555.0555.9500:00:00
2005-10-17893,80055.7556.4055.0555.7500:00:00
2005-10-181,013,40056.0056.3055.0055.3000:00:00
2005-10-191,235,50054.6554.8053.5053.5000:00:00
2005-10-20980,00054.0554.3052.8052.8000:00:00
2005-10-211,252,60052.4053.7052.2552.7000:00:00
2005-10-24675,80052.6053.5552.3553.3500:00:00
2005-10-25812,10053.7553.7552.4052.5000:00:00
2005-10-26831,40052.8053.3052.7053.1000:00:00
2005-10-271,364,40052.9053.3551.8552.0500:00:00
2005-10-284,762,30049.6549.6548.6049.5800:00:00
2005-10-311,263,60049.8450.7549.7050.7000:00:00
2005-11-011,109,00050.8550.9549.7050.2500:00:00
2005-11-021,620,90050.0050.6049.6549.8000:00:00
2005-11-031,336,30049.7050.1049.0549.5400:00:00
2005-11-041,435,70049.5450.2549.1649.4100:00:00
2005-11-07806,80049.5050.2549.3149.9900:00:00
2005-11-081,636,90050.3551.1050.1050.7500:00:00
2005-11-092,072,00051.4551.4549.4750.6500:00:00
2005-11-10844,80050.8550.9550.0550.1500:00:00
2005-11-11984,90050.9551.5050.5551.4500:00:00
2005-11-14827,80051.6051.9051.1551.7500:00:00
2005-11-15871,10051.7052.0051.3551.6500:00:00
2005-11-16945,60051.4051.7050.6050.7500:00:00
2005-11-171,768,50049.5050.9049.1550.8000:00:00
2005-11-181,024,10051.2552.0551.1051.5500:00:00
2005-11-21798,10052.0052.0051.2551.9500:00:00
2005-11-22746,80051.9551.9551.0051.1500:00:00
2005-11-231,145,60051.6051.6050.4050.8000:00:00
2005-11-24752,80050.7050.8050.1550.4500:00:00
2005-11-25590,10050.1050.5550.0550.4000:00:00
2005-11-28949,30050.5051.2050.5050.6000:00:00
2005-11-29715,60050.6551.2550.3051.0000:00:00
2005-11-301,370,80051.0051.3550.5551.2000:00:00
2005-12-011,334,00051.3552.7051.0052.3000:00:00
2005-12-02843,30052.4552.9051.9552.1000:00:00
2005-12-05691,40052.0052.3051.4051.6500:00:00
2005-12-06617,90051.7052.3551.5552.0500:00:00
2005-12-07996,60052.1552.2050.8051.0500:00:00
2005-12-081,030,50050.5551.4050.3051.2500:00:00
2005-12-09457,60051.0051.4550.9551.1500:00:00
2005-12-121,759,00051.1551.4050.4050.5500:00:00
2005-12-131,101,90050.7051.2550.4050.4500:00:00
2005-12-141,003,90050.7050.7049.9750.0500:00:00
2005-12-151,041,90050.2050.3049.8550.0000:00:00
2005-12-162,389,10049.9950.3049.8249.9900:00:00
2005-12-191,553,90049.8050.1048.7548.8900:00:00
2005-12-201,548,50048.7449.0148.5448.5400:00:00
2005-12-211,101,60048.5549.3048.5349.3000:00:00
2005-12-221,063,40049.3049.3048.5548.5700:00:00
2005-12-23802,90048.5749.0047.8249.0000:00:00
2005-12-26049.0049.0049.0049.0000:00:00
2005-12-27312,90049.0049.1948.5049.0000:00:00
2005-12-28602,90048.5249.5448.5248.7600:00:00
2005-12-29770,50049.0049.7648.8149.7400:00:00
2005-12-30489,20049.4049.7048.6048.7000:00:00
2006-01-02668,80048.9450.3548.9150.2500:00:00
2006-01-031,702,90050.2051.4550.0551.0000:00:00
2006-01-041,406,00051.5051.6550.6550.8000:00:00
2006-01-051,061,20050.8551.1050.1550.1500:00:00
2006-01-061,717,00050.2050.4049.3549.5300:00:00
2006-01-091,297,30049.5150.6049.5150.5000:00:00
2006-01-10986,70050.5051.0050.0050.9500:00:00
2006-01-113,585,70049.3151.3048.5149.6000:00:00
2006-01-122,068,50049.7049.7348.7048.7300:00:00
2006-01-131,731,50048.7749.5148.5549.3400:00:00
2006-01-161,079,70049.2449.2448.6748.7500:00:00
2006-01-171,561,20048.6248.7248.1048.4600:00:00
2006-01-181,794,80048.0048.1747.5747.6200:00:00
2006-01-191,698,00047.8048.7547.5348.5000:00:00
2006-01-201,674,30048.7549.0947.2547.2900:00:00
2006-01-231,292,40046.7947.2546.6047.1700:00:00
2006-01-241,678,30047.2148.3547.1147.4600:00:00
2006-01-251,299,40047.8748.6147.6348.5000:00:00
2006-01-261,772,80048.8949.6548.6049.0000:00:00
2006-01-271,209,20049.4549.6948.8849.1000:00:00
2006-01-30694,50048.8449.4048.6748.9000:00:00
2006-01-311,223,90049.0049.1048.4048.8700:00:00
2006-02-011,151,60048.8949.7048.6049.6500:00:00
2006-02-021,888,60049.8549.9848.2148.3000:00:00
2006-02-032,049,80048.5048.6347.7448.5000:00:00
2006-02-06935,00048.8548.9048.3348.6100:00:00
2006-02-071,662,60048.8749.2548.3749.2000:00:00
2006-02-082,945,10047.9048.2247.4147.5300:00:00
2006-02-092,258,80047.6148.5846.8048.2000:00:00
2006-02-101,959,90048.1949.0547.8248.9000:00:00
2006-02-132,466,00048.9050.3048.3550.0500:00:00
2006-02-141,649,10050.1050.3549.0149.4300:00:00
2006-02-151,852,40049.4149.5048.4648.5900:00:00
2006-02-16897,50048.7548.9248.5448.7400:00:00
2006-02-17774,60048.5149.3548.5148.9500:00:00
2006-02-20762,50049.0149.3448.7049.1800:00:00
2006-02-211,395,30049.6049.6849.2049.3000:00:00
2006-02-221,130,30049.3549.6049.0049.4100:00:00
2006-02-231,116,60049.1249.4548.7648.9500:00:00
2006-02-24549,60048.6649.2948.5648.9900:00:00
2006-02-27735,70048.7249.4948.7249.3900:00:00
2006-02-281,486,00049.1949.6048.7648.9300:00:00
2006-03-011,026,50049.0049.2248.7849.0000:00:00
2006-03-021,509,70049.2049.2047.8548.1800:00:00
2006-03-03949,20048.2048.2947.5547.7000:00:00
2006-03-06995,60047.8048.2447.7548.1200:00:00
2006-03-07820,00047.8248.1247.7047.8000:00:00
2006-03-081,684,10047.8047.8146.7447.3400:00:00
2006-03-091,010,60047.4847.7847.0647.5800:00:00
2006-03-10760,80047.3547.9947.0947.9800:00:00
2006-03-13824,50048.1548.2547.6348.0500:00:00
2006-03-142,381,30047.9250.0547.9149.7700:00:00
2006-03-153,154,30050.0551.2049.5550.8500:00:00
2006-03-161,922,20051.1051.1550.5050.7000:00:00
2006-03-171,138,10050.6051.5050.6051.2000:00:00
2006-03-201,377,30051.1551.5050.8551.2500:00:00
2006-03-21905,30051.0551.8050.6551.4000:00:00
2006-03-221,115,80050.5551.7550.4551.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources