Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.44 (+2.16%) PEUGEOT - [Ticker: UG.PA]Chart PEUGEOT  News PEUGEOT  Download Historical Prices for Metastock PEUGEOT and Others  Technical Analysis PEUGEOT  
Last Trade20.81Last Trade Time2017-11-01 - 21:35:00
Variation+0.44 (+2.16%)Open20.50
High20.86Low20.47
Volume1,958,008Average Volume (3m)0
YieldBid / Ask13.65 x 34,300 - 13.70 x 7,600
Former Close20.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UG.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-19990,60044.8646.1044.5145.7800:00:00
2004-05-201,151,90045.2745.2744.0644.8300:00:00
2004-05-21623,50044.8845.2744.4244.7600:00:00
2004-05-241,717,50045.2945.6544.9044.9000:00:00
2004-05-253,191,60044.7444.9044.4044.5400:00:00
2004-05-263,650,60045.3846.0045.2045.8000:00:00
2004-05-273,207,20046.0046.4445.8045.8600:00:00
2004-05-282,104,10046.2946.7545.5746.2300:00:00
2004-05-31523,50046.2546.9046.1046.7500:00:00
2004-06-011,333,40046.8347.0046.0046.3800:00:00
2004-06-021,363,60045.1045.6645.1045.6000:00:00
2004-06-031,308,80045.3745.4544.9745.3600:00:00
2004-06-042,406,30045.4045.8045.1345.6200:00:00
2004-06-071,204,10045.6546.4945.6546.2000:00:00
2004-06-08752,90046.3146.7246.0446.5200:00:00
2004-06-091,873,80046.8046.9045.9345.9300:00:00
2004-06-10844,70045.6946.3545.6946.2300:00:00
2004-06-11816,60045.9246.4845.7546.3000:00:00
2004-06-141,084,30046.0746.1944.7544.9800:00:00
2004-06-151,463,00045.3045.5444.8745.3500:00:00
2004-06-16846,30045.6645.8345.1345.1800:00:00
2004-06-171,277,70045.1145.6545.0545.5100:00:00
2004-06-181,362,30045.1045.8645.1045.7300:00:00
2004-06-21631,30046.0046.0245.2745.7300:00:00
2004-06-221,025,00045.4545.4544.8645.0000:00:00
2004-06-236,709,20045.5045.5545.1045.3500:00:00
2004-06-24733,10045.9546.1745.5545.9000:00:00
2004-06-25774,20046.0046.1545.1245.5700:00:00
2004-06-28861,40045.7146.1045.4545.6800:00:00
2004-06-291,114,80045.6045.7445.1945.6500:00:00
2004-06-301,259,50045.8145.9245.1845.7700:00:00
2004-07-011,494,50045.9746.0544.9645.1200:00:00
2004-07-02922,40045.2145.2144.7044.8600:00:00
2004-07-05454,80044.7844.9644.5244.7000:00:00
2004-07-06915,30044.6344.8244.0444.2800:00:00
2004-07-071,200,70044.3944.9144.1044.1900:00:00
2004-07-08903,10044.5544.9044.0644.9000:00:00
2004-07-091,129,10044.9044.9444.3544.7600:00:00
2004-07-12926,30044.8045.3844.7944.9000:00:00
2004-07-13796,50045.3445.5745.2045.3700:00:00
2004-07-14834,90045.0245.4744.7845.3600:00:00
2004-07-15513,70045.3245.4844.6844.7800:00:00
2004-07-16673,90044.7645.0744.4644.4900:00:00
2004-07-191,528,40044.5644.6844.1944.4500:00:00
2004-07-20568,40044.2544.4544.0144.3000:00:00
2004-07-21641,00044.6545.0244.4144.8000:00:00
2004-07-22562,60044.2344.6144.0244.2500:00:00
2004-07-23461,50044.4744.5644.0144.0300:00:00
2004-07-26987,60044.1644.3943.3843.3800:00:00
2004-07-272,526,80044.3046.1844.3046.1000:00:00
2004-07-282,624,90046.6047.5046.4446.5400:00:00
2004-07-291,693,80046.7947.8646.7947.7000:00:00
2004-07-301,099,90047.5648.1547.5647.9500:00:00
2004-08-02944,90047.5548.2547.5148.1300:00:00
2004-08-031,129,70048.0848.4847.9348.4100:00:00
2004-08-04877,60048.1748.4047.7948.3000:00:00
2004-08-051,757,80048.4549.3348.4049.0000:00:00
2004-08-062,260,00048.4849.1047.8047.9800:00:00
2004-08-091,135,90047.9048.0747.4147.7500:00:00
2004-08-10762,00047.7047.9547.5547.7100:00:00
2004-08-11972,60048.0048.0046.7447.1900:00:00
2004-08-121,148,70047.6647.8047.0047.6500:00:00
2004-08-131,009,10047.4547.9547.1047.8300:00:00
2004-08-161,077,70047.6548.4747.3148.4100:00:00
2004-08-17771,20048.3048.3547.9048.1100:00:00
2004-08-181,132,20047.9947.9947.4247.7800:00:00
2004-08-19861,20047.8148.0747.0747.5800:00:00
2004-08-20837,90047.5347.7946.9247.6500:00:00
2004-08-23771,40047.7548.3447.0948.2600:00:00
2004-08-24846,30048.1049.0648.0748.7500:00:00
2004-08-25634,20049.0849.1048.6448.9100:00:00
2004-08-26614,90049.2349.3848.9749.1400:00:00
2004-08-27461,70049.2549.5048.9649.5000:00:00
2004-08-30347,10049.3849.5149.0249.1800:00:00
2004-08-311,374,90049.0949.9048.8949.2900:00:00
2004-09-01721,80049.3449.8349.3449.5700:00:00
2004-09-021,073,10049.4349.4348.8549.1000:00:00
2004-09-031,045,60048.9049.6648.5849.2400:00:00
2004-09-06620,70049.3449.6549.2549.4600:00:00
2004-09-07715,60049.5049.6549.3049.4700:00:00
2004-09-08706,60049.5549.8549.4149.8300:00:00
2004-09-091,934,50049.4551.0049.4550.8000:00:00
2004-09-101,368,80050.7552.3050.5551.3000:00:00
2004-09-13582,50051.5552.1051.5051.9000:00:00
2004-09-141,105,80051.9552.2051.3551.6000:00:00
2004-09-151,289,00051.6051.7550.7550.7500:00:00
2004-09-16639,70051.0051.6550.8551.6000:00:00
2004-09-17906,80051.8552.5051.1552.0000:00:00
2004-09-20546,70052.0552.3051.3551.8000:00:00
2004-09-211,002,90051.8052.7051.8052.7000:00:00
2004-09-221,502,80052.6052.7051.3051.4000:00:00
2004-09-232,938,90051.4051.4049.6949.8900:00:00
2004-09-241,266,50049.7050.2549.4349.8600:00:00
2004-09-27832,70049.8850.1049.2249.9700:00:00
2004-09-28990,70049.9450.2049.5049.6900:00:00
2004-09-29912,60049.6950.6049.6050.3000:00:00
2004-09-301,405,60050.6050.6049.2049.6000:00:00
2004-10-01919,10049.7651.0049.7651.0000:00:00
2004-10-04762,60051.3552.0051.2051.5500:00:00
2004-10-05803,50051.3052.1051.3051.7500:00:00
2004-10-061,508,00051.7552.0550.4550.6500:00:00
2004-10-071,077,50050.5551.3050.3050.3500:00:00
2004-10-081,047,80050.2550.8549.9050.4000:00:00
2004-10-111,273,10050.3550.3549.6049.7500:00:00
2004-10-123,214,80049.6049.6547.7447.7500:00:00
2004-10-132,378,30047.9948.4447.6847.7500:00:00
2004-10-141,620,10047.5347.9547.2347.2700:00:00
2004-10-151,145,60047.0047.4046.9047.1300:00:00
2004-10-18789,50047.1547.4046.8147.3000:00:00
2004-10-191,182,40047.7548.3547.7047.8200:00:00
2004-10-20608,10047.5047.7547.0747.6600:00:00
2004-10-21838,20048.1748.2047.5548.1500:00:00
2004-10-22716,70048.1548.4547.8147.9600:00:00
2004-10-251,000,10047.4447.4446.6546.8500:00:00
2004-10-261,040,70046.8247.3546.8147.1000:00:00
2004-10-27934,60047.4947.9046.9047.5000:00:00
2004-10-281,336,50048.2348.6848.0048.2900:00:00
2004-10-29945,50047.6248.2747.6248.1700:00:00
2004-11-01396,40048.0948.4547.8248.2500:00:00
2004-11-02758,90048.4648.4748.0548.1700:00:00
2004-11-03961,00048.6548.7647.8848.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources