|
 PEUGEOT - [Ticker: UG.PA] |     | | Last Trade | 20.81 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | +0.44 (+2.16%) | Open | 20.50 | | High | 20.86 | Low | 20.47 | | Volume | 1,958,008 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 13.65 x 34,300 - 13.70 x 7,600 | | Former Close | 20.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UG.PA quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-05-04 | 4,572,900 | 18.70 | 19.05 | 18.62 | 18.91 | 00:00:00 | | 2017-05-05 | 3,892,300 | 18.90 | 19.48 | 18.81 | 19.48 | 00:00:00 | | 2017-05-09 | 2,471,600 | 19.44 | 19.56 | 19.13 | 19.35 | 00:00:00 | | 2017-05-10 | 3,055,000 | 19.38 | 19.65 | 19.31 | 19.54 | 00:00:00 | | 2017-05-11 | 2,941,900 | 19.58 | 19.64 | 19.20 | 19.34 | 00:00:00 | | 2017-05-12 | 2,421,800 | 19.33 | 19.55 | 19.30 | 19.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
