Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.44 (+2.16%) PEUGEOT - [Ticker: UG.PA]Chart PEUGEOT  News PEUGEOT  Download Historical Prices for Metastock PEUGEOT and Others  Technical Analysis PEUGEOT  
Last Trade20.81Last Trade Time2017-11-01 - 21:35:00
Variation+0.44 (+2.16%)Open20.50
High20.86Low20.47
Volume1,958,008Average Volume (3m)0
YieldBid / Ask13.65 x 34,300 - 13.70 x 7,600
Former Close20.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UG.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-21919,10052.9553.0552.2552.7500:00:00
2007-02-221,026,60053.2453.3952.4252.5800:00:00
2007-02-23751,30052.4053.0652.2552.9000:00:00
2007-02-261,056,00052.9553.6252.7053.1700:00:00
2007-02-271,610,00052.9352.9551.1851.4600:00:00
2007-02-282,324,50050.3051.4949.9750.9900:00:00
2007-03-013,361,50050.8451.1448.8149.6200:00:00
2007-03-022,247,20049.4749.8848.3148.8600:00:00
2007-03-052,736,30048.0049.3747.4149.1000:00:00
2007-03-061,836,50049.6550.1248.8549.4300:00:00
2007-03-071,106,60049.5550.1649.1949.7400:00:00
2007-03-081,070,00050.3450.4049.6550.0400:00:00
2007-03-091,561,60050.0051.2050.0051.1000:00:00
2007-03-122,306,70051.0551.6050.4550.8700:00:00
2007-03-131,453,10050.9351.2550.1250.1200:00:00
2007-03-142,552,50049.7049.7048.4548.5400:00:00
2007-03-151,539,60049.2349.4148.6549.0600:00:00
2007-03-161,859,70049.2549.5248.4049.0000:00:00
2007-03-19965,60049.6849.6849.1049.2500:00:00
2007-03-201,475,10049.5950.0248.9550.0200:00:00
2007-03-211,106,10049.7050.6049.7050.5400:00:00
2007-03-221,334,00051.0451.2249.9850.7100:00:00
2007-03-232,103,50051.0052.6550.5252.2000:00:00
2007-03-261,741,50052.1352.6451.2751.5200:00:00
2007-03-271,064,00051.6652.0551.2151.6500:00:00
2007-03-281,010,40051.3951.6550.6051.1200:00:00
2007-03-291,448,60051.5652.4551.2052.1200:00:00
2007-03-301,318,10052.3953.0151.9952.7600:00:00
2007-04-021,691,80052.6853.6452.6753.3200:00:00
2007-04-031,001,40053.7053.7553.0853.5500:00:00
2007-04-041,273,60053.6753.8052.9853.2800:00:00
2007-04-05938,60052.8553.1652.4452.8800:00:00
2007-04-06052.8852.8852.8852.8800:00:00
2007-04-09052.8852.8852.8852.8800:00:00
2007-04-10887,90052.9553.3252.6553.1500:00:00
2007-04-111,086,30052.8053.9352.8053.3100:00:00
2007-04-121,177,50053.3353.6652.8453.6100:00:00
2007-04-133,949,30053.7156.8053.7155.9600:00:00
2007-04-161,972,80056.0057.5056.0057.0700:00:00
2007-04-173,451,50058.2259.1057.9158.8700:00:00
2007-04-181,631,30059.3959.5058.1358.6600:00:00
2007-04-191,857,70057.9558.5157.4158.0700:00:00
2007-04-202,751,80057.9758.2457.1557.4200:00:00
2007-04-231,375,40058.0058.2057.2057.3100:00:00
2007-04-241,001,00057.3657.9857.3657.6900:00:00
2007-04-251,209,00057.7358.7057.5758.5500:00:00
2007-04-261,476,80058.9859.3058.0058.5300:00:00
2007-04-272,380,60059.5059.9558.8459.0500:00:00
2007-04-30977,40058.7459.9858.5159.7900:00:00
2007-05-01059.7959.7959.7959.7900:00:00
2007-05-021,251,10059.8760.3459.1759.7800:00:00
2007-05-031,159,40059.5859.7058.9059.0900:00:00
2007-05-041,038,50059.4460.5058.9360.4500:00:00
2007-05-07678,10060.4560.5259.4259.8300:00:00
2007-05-081,165,90059.5259.8858.8759.0000:00:00
2007-05-091,600,60059.5960.4458.3958.7600:00:00
2007-05-101,700,00058.9559.0057.9357.9300:00:00
2007-05-111,923,30057.5058.5256.9058.4000:00:00
2007-05-141,287,70058.8259.6058.3059.0700:00:00
2007-05-151,222,80058.7059.7258.5959.5700:00:00
2007-05-161,583,80059.6760.2559.2859.7100:00:00
2007-05-17833,60059.9959.9959.0059.1700:00:00
2007-05-181,212,60059.1860.3759.1860.2300:00:00
2007-05-211,801,40060.1161.5759.6961.4000:00:00
2007-05-221,182,80061.8361.9060.9861.3100:00:00
2007-05-234,523,00061.7962.3958.1258.4700:00:00
2007-05-242,432,50058.5058.8057.2358.0000:00:00
2007-05-251,389,20058.0758.7757.0658.6700:00:00
2007-05-28159,30058.9959.0358.1258.6600:00:00
2007-05-291,166,00058.7059.1658.4258.9700:00:00
2007-05-301,697,40057.6758.3457.0558.3400:00:00
2007-05-311,405,30059.6959.6958.6958.8900:00:00
2007-06-011,504,80058.6460.4258.6460.2800:00:00
2007-06-041,875,60060.5061.2359.4859.5300:00:00
2007-06-051,825,10059.9260.6658.6458.8900:00:00
2007-06-061,738,50058.8958.9957.1157.1700:00:00
2007-06-071,756,60057.3357.9656.2656.8600:00:00
2007-06-081,344,10056.6557.7056.2557.0500:00:00
2007-06-11729,70057.6857.9557.2657.6700:00:00
2007-06-121,101,20057.9957.9956.7156.9500:00:00
2007-06-131,113,10056.6857.8056.3057.5000:00:00
2007-06-141,511,50058.5059.1457.8559.0300:00:00
2007-06-153,250,80059.0460.4958.6460.2900:00:00
2007-06-181,306,70060.7760.7759.3159.6300:00:00
2007-06-191,620,30059.6560.7159.1460.4000:00:00
2007-06-201,262,60060.4461.4359.8060.2500:00:00
2007-06-211,142,10059.5560.0059.1259.5900:00:00
2007-06-22838,10059.5959.8759.0059.3700:00:00
2007-06-25831,10059.1259.2858.2059.1900:00:00
2007-06-261,083,10059.0459.4058.5658.8500:00:00
2007-06-271,133,60058.2059.6057.9059.2100:00:00
2007-06-281,153,80059.5159.8658.9559.5900:00:00
2007-06-29681,60059.7059.8759.0559.7800:00:00
2007-07-02862,90059.8360.1559.2159.8900:00:00
2007-07-031,461,40060.2361.7959.9361.1400:00:00
2007-07-041,291,60061.1062.3460.6962.1000:00:00
2007-07-051,245,10062.4962.9061.3561.4400:00:00
2007-07-063,658,70061.6765.2561.3065.0300:00:00
2007-07-091,638,90064.8865.5164.3865.4400:00:00
2007-07-102,255,90065.1465.9062.7562.9500:00:00
2007-07-111,649,40062.7563.0061.5562.7600:00:00
2007-07-121,313,20062.7663.9662.2163.8600:00:00
2007-07-13796,80064.5164.8763.6063.9000:00:00
2007-07-16953,10064.0064.2763.2563.9300:00:00
2007-07-17806,20063.7063.9863.0863.6300:00:00
2007-07-181,807,30063.0063.6361.6961.6900:00:00
2007-07-191,087,00062.3963.3062.0063.1000:00:00
2007-07-202,308,90063.1264.8762.8063.9600:00:00
2007-07-231,340,60063.8465.1063.8465.1000:00:00
2007-07-243,266,30064.8167.3564.8165.5900:00:00
2007-07-252,824,10064.0065.3961.5061.7000:00:00
2007-07-263,560,80062.8563.0058.8859.0600:00:00
2007-07-272,391,30058.6161.5058.6059.7500:00:00
2007-07-301,382,50060.0460.8759.1060.4000:00:00
2007-07-311,906,90061.0062.6760.7262.3400:00:00
2007-08-011,754,80061.1062.2860.3561.8100:00:00
2007-08-021,554,10062.7562.9461.6562.3500:00:00
2007-08-031,461,40062.3663.2561.7562.0500:00:00
2007-08-061,442,60061.5063.1961.0962.0000:00:00
2007-08-071,654,80063.0063.0161.6662.0000:00:00
2007-08-082,291,40062.2562.5460.1061.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources