Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+0.18%) UNICREDIT - [Ticker: UCG.MI]Chart UNICREDIT  News UNICREDIT  Download Historical Prices for Metastock UNICREDIT and Others  Technical Analysis UNICREDIT  
Last Trade16.46Last Trade Time2017-11-01 - 21:38:00
Variation+0.03 (+0.18%)Open16.57
High16.62Low16.41
Volume15,205,599Average Volume (3m)0
YieldBid / Ask16.42 x 1,162,200 - 16.50 x 609,700
Former Close16.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UCG.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-29140,573,2005.665.745.645.6700:00:00
2007-10-30124,588,6005.665.805.645.7800:00:00
2007-10-31170,058,3005.805.935.785.9100:00:00
2007-11-01297,572,8005.925.975.515.6100:00:00
2007-11-02263,932,4005.585.695.515.6400:00:00
2007-11-05162,537,0005.565.645.555.6100:00:00
2007-11-06178,605,4005.635.685.525.5700:00:00
2007-11-07210,941,9005.615.635.455.4800:00:00
2007-11-08338,981,2005.395.395.225.2500:00:00
2007-11-09356,766,8005.275.324.985.1100:00:00
2007-11-12338,552,7005.095.455.085.4500:00:00
2007-11-13268,725,2005.415.615.325.5700:00:00
2007-11-14351,083,7005.725.825.515.6000:00:00
2007-11-15212,084,1005.595.635.515.6200:00:00
2007-11-16159,484,0005.595.605.465.5100:00:00
2007-11-19190,588,3005.555.555.305.3300:00:00
2007-11-20215,267,6005.365.455.225.4200:00:00
2007-11-21226,435,5005.415.495.315.4300:00:00
2007-11-22110,678,3005.455.495.395.4400:00:00
2007-11-23209,797,1005.435.735.425.6800:00:00
2007-11-26198,252,1005.745.765.495.5100:00:00
2007-11-27246,824,8005.475.595.425.5500:00:00
2007-11-28231,386,5005.575.725.475.7000:00:00
2007-11-29257,383,2005.785.825.595.7000:00:00
2007-11-30198,436,1005.725.865.685.8200:00:00
2007-12-03162,938,4005.785.895.785.8300:00:00
2007-12-04164,990,3005.815.815.685.7200:00:00
2007-12-05119,143,1005.765.825.745.8200:00:00
2007-12-06173,423,5005.845.935.825.8700:00:00
2007-12-07117,739,8005.915.955.885.9500:00:00
2007-12-10155,182,4005.916.045.906.0200:00:00
2007-12-11127,825,9006.046.065.915.9500:00:00
2007-12-12217,812,5005.866.055.815.9500:00:00
2007-12-13220,783,3005.885.905.765.7600:00:00
2007-12-14163,079,9005.805.805.665.7200:00:00
2007-12-17155,475,2005.655.665.555.5700:00:00
2007-12-18158,751,7005.575.695.575.5900:00:00
2007-12-19158,576,0005.575.615.525.5300:00:00
2007-12-20123,100,9005.555.575.475.4900:00:00
2007-12-21177,136,9005.535.655.535.6200:00:00
2007-12-2762,413,3005.705.705.615.6500:00:00
2007-12-2852,149,2005.625.695.615.6800:00:00
2008-01-0277,187,7005.675.685.555.5600:00:00
2008-01-03104,801,8005.575.615.515.5900:00:00
2008-01-04128,026,6005.575.615.435.4600:00:00
2008-01-07103,345,2005.465.515.415.4500:00:00
2008-01-08153,511,8005.495.505.365.4300:00:00
2008-01-09140,736,2005.415.515.395.4800:00:00
2008-01-10140,363,9005.505.605.505.5600:00:00
2008-01-11126,851,5005.555.705.535.6800:00:00
2008-01-1499,028,9005.685.745.655.7000:00:00
2008-01-15139,735,1005.685.695.525.5200:00:00
2008-01-16173,786,2005.475.615.455.5600:00:00
2008-01-17149,589,1005.625.685.465.5300:00:00
2008-01-18228,759,7005.505.535.305.3200:00:00
2008-01-21327,546,8005.245.254.844.8400:00:00
2008-01-22335,695,5004.615.104.535.0700:00:00
2008-01-23267,502,8005.165.174.674.8300:00:00
2008-01-24204,944,5005.055.124.995.1000:00:00
2008-01-25167,217,5005.175.204.944.9800:00:00
2008-01-28120,180,3004.865.064.865.0600:00:00
2008-01-29167,451,0005.105.114.915.0100:00:00
2008-01-30133,091,7004.955.114.935.0600:00:00
2008-01-31263,607,2005.035.074.794.9300:00:00
2008-02-01172,837,8004.985.094.965.0900:00:00
2008-02-04112,308,6005.135.165.035.0700:00:00
2008-02-05127,645,9005.065.064.874.8800:00:00
2008-02-06133,846,2004.844.934.804.8600:00:00
2008-02-07160,316,4004.844.894.684.7000:00:00
2008-02-08161,689,7004.734.784.554.5600:00:00
2008-02-11137,875,6004.554.614.454.5600:00:00
2008-02-12276,368,7004.614.854.554.8500:00:00
2008-02-13209,685,8004.805.014.784.9700:00:00
2008-02-14209,357,1005.015.114.915.0100:00:00
2008-02-15175,363,1005.015.064.834.8300:00:00
2008-02-1877,194,3004.904.934.834.9300:00:00
2008-02-19120,527,8004.894.994.844.9000:00:00
2008-02-20131,940,2004.844.944.804.9300:00:00
2008-02-2189,005,2004.955.044.914.9300:00:00
2008-02-22115,973,3004.904.994.804.8200:00:00
2008-02-2597,497,4004.914.984.884.9700:00:00
2008-02-26139,645,9004.995.094.975.0900:00:00
2008-02-27118,473,2005.115.115.015.0700:00:00
2008-02-28120,738,9005.075.114.945.0000:00:00
2008-02-29149,243,4004.954.974.804.8900:00:00
2008-03-0399,972,4004.764.884.764.8400:00:00
2008-03-04141,676,8004.834.894.684.7300:00:00
2008-03-0590,361,3004.784.854.754.8400:00:00
2008-03-0697,523,9004.804.804.674.6900:00:00
2008-03-07138,670,5004.634.684.554.6100:00:00
2008-03-1087,861,9004.614.664.534.5800:00:00
2008-03-11139,855,9004.604.804.594.7400:00:00
2008-03-12134,236,4004.814.874.734.7600:00:00
2008-03-13382,626,7004.654.714.354.5600:00:00
2008-03-14181,052,1004.534.664.404.4400:00:00
2008-03-18175,558,8004.304.444.304.4300:00:00
2008-03-19194,896,4004.494.514.294.3300:00:00
2008-03-20324,587,7004.254.304.074.1400:00:00
2008-03-25216,639,7004.404.404.224.2700:00:00
2008-03-26159,117,7004.224.284.144.1800:00:00
2008-03-27198,993,5004.154.324.154.2600:00:00
2008-03-28131,979,8004.264.294.224.2800:00:00
2008-03-31113,583,3004.244.254.194.2400:00:00
2008-04-01246,587,3004.224.554.224.5300:00:00
2008-04-02321,017,9004.614.784.564.7100:00:00
2008-04-03132,972,0004.724.734.624.6800:00:00
2008-04-04146,914,1004.714.794.684.7200:00:00
2008-04-07151,624,4004.774.864.734.8000:00:00
2008-04-08127,158,6004.774.854.714.8500:00:00
2008-04-09109,178,6004.814.834.764.7900:00:00
2008-04-1090,862,2004.784.784.694.7600:00:00
2008-04-1197,599,0004.804.824.684.7000:00:00
2008-04-1482,791,6004.634.664.614.6400:00:00
2008-04-15109,333,2004.694.694.544.5800:00:00
2008-04-16114,462,5004.644.654.554.6500:00:00
2008-04-17124,205,8004.684.724.584.6400:00:00
2008-04-18188,207,9004.694.854.684.8000:00:00
2008-04-21133,543,9004.834.884.734.7800:00:00
2008-04-2296,785,9004.764.784.714.7400:00:00
2008-04-23272,754,1004.764.784.524.6400:00:00
2008-04-24143,041,9004.674.804.674.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources