Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+0.18%) UNICREDIT - [Ticker: UCG.MI]Chart UNICREDIT  News UNICREDIT  Download Historical Prices for Metastock UNICREDIT and Others  Technical Analysis UNICREDIT  
Last Trade16.46Last Trade Time2017-11-01 - 21:38:00
Variation+0.03 (+0.18%)Open16.57
High16.62Low16.41
Volume15,205,599Average Volume (3m)0
YieldBid / Ask16.42 x 1,162,200 - 16.50 x 609,700
Former Close16.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UCG.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1271,833,8005.845.905.755.7600:00:00
2006-06-13155,413,4005.685.705.595.6100:00:00
2006-06-1482,919,1005.655.665.565.6000:00:00
2006-06-1505.605.605.605.6000:00:00
2006-06-1605.605.605.605.6000:00:00
2006-06-1963,985,2005.725.845.725.7800:00:00
2006-06-20127,200,3005.755.965.755.9300:00:00
2006-06-21106,161,1005.955.995.895.9700:00:00
2006-06-2295,281,4006.036.096.016.0700:00:00
2006-06-2359,092,1006.076.126.036.0700:00:00
2006-06-26106,320,2006.076.095.976.0000:00:00
2006-06-27100,277,9006.016.025.875.8800:00:00
2006-06-2897,897,2005.865.945.825.9000:00:00
2006-06-2978,941,6005.926.055.926.0500:00:00
2006-06-3078,419,4006.146.166.076.1200:00:00
2006-07-0350,643,8006.126.156.096.1300:00:00
2006-07-0432,797,2006.146.166.096.1600:00:00
2006-07-05116,006,9006.076.095.955.9600:00:00
2006-07-0674,941,1005.996.055.986.0300:00:00
2006-07-0755,375,0006.006.055.976.0100:00:00
2006-07-1042,951,8006.036.045.976.0100:00:00
2006-07-1146,981,5005.996.015.915.9300:00:00
2006-07-1245,532,9005.956.005.955.9500:00:00
2006-07-1390,750,1005.915.935.805.8200:00:00
2006-07-1470,737,4005.765.855.755.7600:00:00
2006-07-1770,378,3005.785.805.695.7200:00:00
2006-07-1883,138,8005.775.815.715.7600:00:00
2006-07-1967,170,1005.805.915.765.9100:00:00
2006-07-2089,335,8005.935.955.815.8400:00:00
2006-07-2173,007,5005.825.875.765.8000:00:00
2006-07-2466,262,6005.825.915.825.9000:00:00
2006-07-2558,239,1005.915.935.875.8900:00:00
2006-07-2640,609,8005.915.965.905.9300:00:00
2006-07-2742,117,7005.965.995.955.9800:00:00
2006-07-2859,641,8005.976.035.936.0300:00:00
2006-07-3143,173,2006.026.056.016.0300:00:00
2006-08-0148,658,4006.016.045.935.9400:00:00
2006-08-0247,971,6005.966.025.966.0200:00:00
2006-08-0350,507,8006.046.045.975.9900:00:00
2006-08-04110,977,6006.006.146.006.1000:00:00
2006-08-0752,290,9006.076.096.036.0300:00:00
2006-08-0864,091,6006.076.116.066.0900:00:00
2006-08-0978,324,4006.106.116.056.0900:00:00
2006-08-1072,100,3006.056.105.996.0900:00:00
2006-08-1171,968,5006.106.186.096.1200:00:00
2006-08-1426,379,2006.166.186.146.1800:00:00
2006-08-1506.186.186.186.1800:00:00
2006-08-1680,981,8006.226.326.226.3000:00:00
2006-08-1766,014,7006.326.386.286.3500:00:00
2006-08-1849,591,2006.386.386.306.3200:00:00
2006-08-2129,338,8006.306.346.266.2800:00:00
2006-08-2249,027,6006.326.326.256.3000:00:00
2006-08-2351,090,7006.306.346.226.2400:00:00
2006-08-24104,805,1006.256.306.186.2100:00:00
2006-08-25110,974,4006.196.216.066.1000:00:00
2006-08-2837,704,9006.116.186.096.1600:00:00
2006-08-2961,320,5006.206.226.166.1800:00:00
2006-08-3060,656,5006.226.266.186.2200:00:00
2006-08-3145,608,1006.246.246.206.2200:00:00
2006-09-0154,735,0006.246.266.226.2500:00:00
2006-09-0429,341,4006.266.276.246.2700:00:00
2006-09-0535,611,3006.266.266.216.2600:00:00
2006-09-0645,414,2006.266.286.186.2200:00:00
2006-09-0737,031,8006.206.206.146.1400:00:00
2006-09-0834,335,3006.166.206.156.2000:00:00
2006-09-1147,407,9006.176.236.166.2300:00:00
2006-09-1239,830,8006.246.266.186.2600:00:00
2006-09-1352,648,8006.296.316.266.3100:00:00
2006-09-1465,798,3006.326.366.326.3500:00:00
2006-09-15129,916,0006.366.416.346.3900:00:00
2006-09-1851,032,0006.406.436.366.4300:00:00
2006-09-1976,694,6006.436.436.296.3300:00:00
2006-09-2054,956,9006.346.456.336.4300:00:00
2006-09-2164,856,9006.436.496.396.4700:00:00
2006-09-2253,427,9006.436.486.416.4400:00:00
2006-09-2579,963,8006.476.526.456.4900:00:00
2006-09-2685,426,2006.526.586.516.5700:00:00
2006-09-2754,857,2006.596.606.536.5700:00:00
2006-09-2836,449,6006.546.576.536.5500:00:00
2006-09-2942,669,5006.536.596.536.5500:00:00
2006-10-0248,646,2006.556.586.516.5500:00:00
2006-10-0354,028,9006.556.566.486.5600:00:00
2006-10-0463,621,0006.586.636.576.6200:00:00
2006-10-0559,030,3006.686.696.666.6800:00:00
2006-10-0665,451,7006.686.736.646.6800:00:00
2006-10-0932,936,5006.666.696.636.6800:00:00
2006-10-1067,464,3006.706.726.666.7100:00:00
2006-10-1148,591,3006.706.706.656.6800:00:00
2006-10-1234,891,4006.686.716.666.7100:00:00
2006-10-1339,807,6006.726.726.686.7000:00:00
2006-10-1642,889,4006.726.746.706.7300:00:00
2006-10-1779,272,7006.706.706.576.5700:00:00
2006-10-1871,289,7006.616.636.576.6300:00:00
2006-10-1955,061,6006.606.616.576.5700:00:00
2006-10-2062,615,9006.626.626.556.5800:00:00
2006-10-2337,257,7006.586.636.566.6200:00:00
2006-10-2442,870,9006.626.646.586.5900:00:00
2006-10-2574,556,7006.586.616.496.5100:00:00
2006-10-2645,244,6006.536.546.496.5100:00:00
2006-10-2754,159,5006.516.546.486.5300:00:00
2006-10-3047,022,4006.476.526.456.5200:00:00
2006-10-3178,329,8006.496.526.476.4900:00:00
2006-11-0150,128,6006.496.556.486.5500:00:00
2006-11-0268,398,5006.496.536.496.4900:00:00
2006-11-0349,269,3006.506.556.496.5100:00:00
2006-11-0659,389,3006.516.566.496.5600:00:00
2006-11-0756,195,0006.566.616.536.5900:00:00
2006-11-0854,334,8006.576.596.546.5900:00:00
2006-11-0946,294,9006.596.596.556.5700:00:00
2006-11-1048,602,7006.556.586.546.5800:00:00
2006-11-1350,706,8006.556.616.556.5900:00:00
2006-11-1491,029,6006.596.646.556.5900:00:00
2006-11-1574,861,9006.616.686.616.6700:00:00
2006-11-1656,355,1006.676.706.646.6600:00:00
2006-11-1750,878,6006.686.686.616.6500:00:00
2006-11-2051,458,3006.646.686.616.6600:00:00
2006-11-2156,998,0006.666.716.666.6800:00:00
2006-11-2237,543,6006.706.726.666.6800:00:00
2006-11-2347,460,2006.686.736.686.6800:00:00
2006-11-2462,204,3006.686.686.596.6300:00:00
2006-11-2766,875,3006.616.646.536.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources