Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.04%) UBI BANCA - [Ticker: UBI.MI]Chart UBI BANCA  News UBI BANCA  Download Historical Prices for Metastock UBI BANCA and Others  Technical Analysis UBI BANCA  
Last Trade4.07Last Trade Time2017-11-01 - 21:35:00
Variation+0.04 (+1.04%)Open4.06
High4.09Low4.02
Volume7,576,420Average Volume (3m)0
YieldBid / Ask4.04 x 1,948,100 - 4.09 x 1,847,900
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UBI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0843,50010.1110.1810.1010.1000:00:00
2003-09-0944,90010.0910.1810.1010.1800:00:00
2003-09-1071,20010.1210.2810.1110.1200:00:00
2003-09-1129,80010.1110.2010.1010.1500:00:00
2003-09-1246,80010.1210.2510.1210.1200:00:00
2003-09-1558,10010.2510.2510.1110.2500:00:00
2003-09-16112,50010.1510.2010.1110.1500:00:00
2003-09-1757,90010.1410.1610.1010.1000:00:00
2003-09-1842,10010.1510.2010.1310.1500:00:00
2003-09-19160,30010.1510.4510.1310.4500:00:00
2003-09-2246,30010.2010.2710.1210.2000:00:00
2003-09-2339,00010.2010.3410.1310.2000:00:00
2003-09-2473,60010.2510.3010.2010.2500:00:00
2003-09-2590,80010.1610.2510.1510.1600:00:00
2003-09-2665,30010.1510.2010.0110.0100:00:00
2003-09-2939,50010.2010.2010.0210.2000:00:00
2003-09-3033,40010.0310.2010.0310.0300:00:00
2003-10-0169,00010.1310.2610.0310.1000:00:00
2003-10-0242,90010.0710.1610.0510.0500:00:00
2003-10-0329,20010.1510.1610.0710.1500:00:00
2003-10-06339,30010.1010.129.749.8000:00:00
2003-10-07144,4009.849.869.749.7500:00:00
2003-10-08189,1009.829.949.779.8100:00:00
2003-10-0963,5009.859.909.819.8200:00:00
2003-10-1025,3009.889.939.819.8600:00:00
2003-10-1356,9009.929.929.859.8600:00:00
2003-10-14128,6009.909.909.809.8000:00:00
2003-10-1542,8009.869.999.849.9900:00:00
2003-10-16101,00010.0210.119.9710.0000:00:00
2003-10-1734,70010.0210.069.9910.0300:00:00
2003-10-2060,3009.9610.149.9410.0700:00:00
2003-10-2157,20010.0010.1410.0010.0500:00:00
2003-10-2281,80010.1310.1310.0510.1300:00:00
2003-10-2343,70010.0510.1010.0210.1000:00:00
2003-10-2469,50010.1010.2310.0610.1000:00:00
2003-10-2754,70010.2010.2310.0610.2300:00:00
2003-10-2874,80010.1510.2410.0510.1500:00:00
2003-10-2960,60010.3010.3010.0610.3000:00:00
2003-10-3034,10010.2910.2910.1510.2900:00:00
2003-10-3124,50010.2810.2810.1510.1800:00:00
2003-11-0361,70010.1610.2310.1010.1300:00:00
2003-11-04107,50010.1810.2810.0910.2300:00:00
2003-11-05186,70010.2410.5210.2010.4000:00:00
2003-11-0689,10010.3010.4410.2910.4400:00:00
2003-11-07107,00010.4510.4710.3810.4500:00:00
2003-11-10170,30010.3610.4610.2010.3800:00:00
2003-11-1132,90010.3610.3810.2110.3600:00:00
2003-11-1222,60010.2710.3410.2310.2700:00:00
2003-11-1351,10010.2610.3510.2610.3500:00:00
2003-11-1449,80010.4510.4510.2810.3500:00:00
2003-11-1752,70010.3310.3510.2010.2700:00:00
2003-11-1840,30010.3410.3410.2110.3400:00:00
2003-11-1951,00010.2810.3410.1910.2800:00:00
2003-11-2054,60010.2810.3510.2110.2800:00:00
2003-11-2152,10010.3710.3710.2110.3700:00:00
2003-11-2464,10010.4010.4010.2510.4000:00:00
2003-11-2596,40010.4410.4410.3010.4400:00:00
2003-11-2649,90010.3410.4210.3410.3400:00:00
2003-11-2775,00010.3910.3910.2810.3500:00:00
2003-11-2899,40010.3310.5010.0010.4500:00:00
2003-12-0169,30010.3010.4910.3010.4800:00:00
2003-12-0268,60010.6010.4610.3610.4500:00:00
2003-12-03132,30010.4210.4910.2510.2500:00:00
2003-12-0446,20010.2610.3610.2610.2900:00:00
2003-12-0563,70010.2810.3210.2410.3000:00:00
2003-12-0812,70010.2310.3810.2310.2300:00:00
2003-12-09260,60010.2010.3310.2010.3300:00:00
2003-12-1053,40010.2410.3010.2210.2900:00:00
2003-12-1115,40010.3010.3410.2310.3000:00:00
2003-12-1218,80010.2710.3010.2310.2300:00:00
2003-12-1537,70010.2810.3610.2310.2900:00:00
2003-12-1692,60010.3010.4910.2610.3700:00:00
2003-12-1742,30010.4010.4110.2810.3300:00:00
2003-12-1881,40010.3710.3710.2510.3000:00:00
2003-12-19136,80010.2110.2810.0510.2100:00:00
2003-12-2253,60010.2610.2610.0510.1200:00:00
2003-12-2333,20010.1510.1510.0510.0500:00:00
2003-12-24010.0510.0510.0510.0500:00:00
2003-12-25010.0510.0510.0510.0500:00:00
2003-12-26010.0510.0510.0510.0500:00:00
2003-12-29331,90010.0510.1510.0510.1300:00:00
2003-12-3039,30010.0510.1510.0110.0100:00:00
2003-12-31010.0110.0110.0110.0100:00:00
2004-01-01010.0110.0110.0110.0100:00:00
2004-01-0233,10010.1310.1310.0110.1300:00:00
2004-01-0537,10010.1010.3410.0810.3000:00:00
2004-01-062,40010.3310.3310.2210.3300:00:00
2004-01-07126,40010.2110.3110.1310.1700:00:00
2004-01-08116,90010.1010.4510.1010.3200:00:00
2004-01-0963,90010.3110.3510.2410.3100:00:00
2004-01-12266,80010.2510.4710.2310.4700:00:00
2004-01-13219,60010.4510.5010.3110.5000:00:00
2004-01-14284,50010.4810.4810.3510.4800:00:00
2004-01-15297,00010.4510.5510.3910.5500:00:00
2004-01-16306,10010.5510.6610.4510.6500:00:00
2004-01-19264,30010.6110.6810.5310.6800:00:00
2004-01-20235,00010.6510.6710.5610.6500:00:00
2004-01-21367,10010.5610.7910.5010.6300:00:00
2004-01-2284,30010.6210.6910.6010.6600:00:00
2004-01-23131,60010.6710.7010.6110.6700:00:00
2004-01-26115,70010.6410.7510.6310.7400:00:00
2004-01-27772,30010.6810.8210.6810.7000:00:00
2004-01-2894,00010.6810.7510.6810.7200:00:00
2004-01-29108,20010.7610.7710.7010.7000:00:00
2004-01-30156,20010.6910.7810.6910.7700:00:00
2004-02-02221,80010.7610.8010.7310.7900:00:00
2004-02-03178,30010.7810.8010.6910.7400:00:00
2004-02-04124,40010.6910.8510.6810.6900:00:00
2004-02-05115,00010.5710.7310.5710.5700:00:00
2004-02-06106,10010.5610.7210.5410.7200:00:00
2004-02-0995,70010.5910.7910.5910.7600:00:00
2004-02-1084,00010.7510.7810.7210.7500:00:00
2004-02-11139,40010.7510.8010.6810.7300:00:00
2004-02-1295,30010.7410.7810.7010.7400:00:00
2004-02-1352,10010.7910.7610.6510.7500:00:00
2004-02-1666,50010.7010.7510.6610.7000:00:00
2004-02-17123,90010.6710.7310.5910.6600:00:00
2004-02-1845,60010.5210.7010.5210.5200:00:00
2004-02-1973,40010.5610.6410.5010.5600:00:00
2004-02-2045,50010.6010.6110.5010.6000:00:00
2004-02-2369,60010.5710.6910.5510.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources