Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.04%) UBI BANCA - [Ticker: UBI.MI]Chart UBI BANCA  News UBI BANCA  Download Historical Prices for Metastock UBI BANCA and Others  Technical Analysis UBI BANCA  
Last Trade4.07Last Trade Time2017-11-01 - 21:35:00
Variation+0.04 (+1.04%)Open4.06
High4.09Low4.02
Volume7,576,420Average Volume (3m)0
YieldBid / Ask4.04 x 1,948,100 - 4.09 x 1,847,900
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UBI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26018.8418.8418.8418.8400:00:00
2005-12-27476,90018.7718.9218.7418.7900:00:00
2005-12-28657,70018.7518.8818.7518.8300:00:00
2005-12-29465,20018.8818.8918.6718.7200:00:00
2005-12-30672,30018.7118.7418.4918.5200:00:00
2006-01-02311,80018.5018.7518.4918.6400:00:00
2006-01-031,648,00018.7519.0018.6819.0000:00:00
2006-01-041,505,40019.0519.2019.0019.2000:00:00
2006-01-051,309,00019.2019.2419.0619.1700:00:00
2006-01-06488,60019.2119.2419.0419.1800:00:00
2006-01-091,310,70019.2419.2619.0019.0200:00:00
2006-01-101,171,70019.0519.2018.9419.0500:00:00
2006-01-11955,50019.0619.2119.0419.2100:00:00
2006-01-12806,00019.1319.2219.1019.2100:00:00
2006-01-13897,10019.1319.2019.0319.0900:00:00
2006-01-16546,50019.0819.1418.9819.1000:00:00
2006-01-171,874,80019.0019.0418.8118.8600:00:00
2006-01-181,611,80018.8119.0718.7219.0000:00:00
2006-01-191,084,60019.0519.1219.0019.0900:00:00
2006-01-201,101,00019.1319.1418.8418.8500:00:00
2006-01-23893,00018.7218.9418.5018.9200:00:00
2006-01-241,049,40018.9218.9518.6918.7600:00:00
2006-01-251,853,80018.8719.0418.7518.9800:00:00
2006-01-263,418,80019.0819.3918.9619.2700:00:00
2006-01-27912,30019.3019.3819.0519.1000:00:00
2006-01-30835,50019.1019.2819.1019.2600:00:00
2006-01-311,416,20019.2219.3119.1719.3000:00:00
2006-02-011,945,20019.2819.6119.2219.5500:00:00
2006-02-021,937,20019.6219.7219.2319.2300:00:00
2006-02-031,289,50019.2419.4419.2119.3400:00:00
2006-02-063,439,30019.5420.0019.4919.9800:00:00
2006-02-071,912,10020.0020.0419.7119.8100:00:00
2006-02-081,813,00019.7020.1219.7020.0600:00:00
2006-02-091,276,50020.0820.1419.9219.9800:00:00
2006-02-101,159,20019.9620.0319.8219.9400:00:00
2006-02-13709,90019.9519.9719.8419.9600:00:00
2006-02-141,851,60019.9920.2319.9920.2000:00:00
2006-02-151,511,70020.2420.3920.1620.3800:00:00
2006-02-161,512,20020.4020.4620.0720.1900:00:00
2006-02-171,297,50020.3620.4520.1320.4000:00:00
2006-02-20806,90020.4020.4820.2920.4000:00:00
2006-02-211,108,20020.4020.4720.2720.3700:00:00
2006-02-22943,70020.3720.4920.3020.4900:00:00
2006-02-231,539,80020.4620.6620.3520.6600:00:00
2006-02-243,449,90020.5821.5120.5721.4600:00:00
2006-02-271,656,00021.3421.6621.1621.5500:00:00
2006-02-282,000,50021.5621.5621.0221.0800:00:00
2006-03-011,810,00021.1021.3320.9421.2800:00:00
2006-03-021,439,90021.2421.2620.9520.9700:00:00
2006-03-031,922,00020.9721.2020.8721.0900:00:00
2006-03-061,452,90021.2321.2320.9721.1000:00:00
2006-03-071,711,90021.0321.0820.7220.9300:00:00
2006-03-081,675,20020.8521.0520.5220.6100:00:00
2006-03-091,381,70020.6920.8020.5620.5800:00:00
2006-03-101,474,10020.5721.0220.5021.0200:00:00
2006-03-13994,50021.1521.1520.9220.9800:00:00
2006-03-141,016,00020.9821.1620.8421.1600:00:00
2006-03-151,914,80021.2021.4721.1521.4600:00:00
2006-03-161,793,40021.4721.6921.4621.6400:00:00
2006-03-172,201,30021.7921.7921.3621.3800:00:00
2006-03-20906,80021.4821.5421.3221.3500:00:00
2006-03-21866,70021.3521.4121.2521.2900:00:00
2006-03-222,036,10021.2421.2620.9821.0100:00:00
2006-03-232,288,30021.0621.1220.5220.8900:00:00
2006-03-241,820,40020.9620.9620.4720.7800:00:00
2006-03-271,629,60020.8820.8820.4920.6500:00:00
2006-03-282,235,80020.6720.8019.9520.1200:00:00
2006-03-293,337,10020.0220.0919.7019.9700:00:00
2006-03-302,484,00020.0320.2519.9320.1300:00:00
2006-03-311,969,50020.0420.3119.9320.0100:00:00
2006-04-032,368,60020.1020.5820.0520.4100:00:00
2006-04-041,803,80020.4120.4520.2420.3600:00:00
2006-04-051,651,40020.4920.4920.2220.2200:00:00
2006-04-061,226,80020.3020.3320.0020.1400:00:00
2006-04-071,267,90020.1320.1519.9019.9000:00:00
2006-04-101,713,40019.8720.1919.7120.1900:00:00
2006-04-112,710,50020.0120.0119.4619.4700:00:00
2006-04-122,137,70019.4919.7219.3019.5800:00:00
2006-04-131,839,40019.6019.8519.4219.5200:00:00
2006-04-14019.5219.5219.5219.5200:00:00
2006-04-17019.5219.5219.5219.5200:00:00
2006-04-181,314,40019.4219.4819.3019.3900:00:00
2006-04-192,167,60019.4919.9419.4519.7600:00:00
2006-04-201,271,50019.7619.9119.6219.8900:00:00
2006-04-211,325,30019.8719.9719.7719.9500:00:00
2006-04-24932,10019.9319.9519.7219.8700:00:00
2006-04-25534,40019.9820.0019.7819.8700:00:00
2006-04-261,834,70019.9920.3419.8320.2500:00:00
2006-04-273,299,30020.3820.5420.0620.1700:00:00
2006-04-281,007,90020.2120.2620.0220.0400:00:00
2006-05-01020.0420.0420.0420.0400:00:00
2006-05-021,783,40020.0120.1420.0020.1400:00:00
2006-05-033,721,50020.3020.3520.1020.2300:00:00
2006-05-042,306,80020.2920.7420.2220.6000:00:00
2006-05-052,120,30020.6020.9020.5720.8500:00:00
2006-05-083,092,90020.9821.1520.8120.8500:00:00
2006-05-091,994,10020.9021.0920.8121.0400:00:00
2006-05-105,823,30020.9721.2420.7621.1600:00:00
2006-05-115,801,90021.2221.4321.1721.3000:00:00
2006-05-126,068,80021.2121.3621.0621.2400:00:00
2006-05-159,863,60021.1521.4821.0121.4300:00:00
2006-05-165,492,30021.4621.5821.1921.2600:00:00
2006-05-172,471,40021.2421.3020.7120.7100:00:00
2006-05-182,500,00020.5720.9320.5020.6300:00:00
2006-05-196,292,30020.5120.6920.1220.2700:00:00
2006-05-223,646,60019.6019.8819.3119.4200:00:00
2006-05-232,807,60019.4219.6319.1419.2800:00:00
2006-05-245,528,20019.3019.5919.2019.3000:00:00
2006-05-252,806,60019.2819.4419.0619.3200:00:00
2006-05-264,648,60019.3519.4819.1619.4400:00:00
2006-05-291,242,00019.3419.5519.3319.4500:00:00
2006-05-302,854,10019.3719.5119.0619.2000:00:00
2006-05-312,785,60019.1619.4919.1619.4600:00:00
2006-06-011,937,80019.4719.8519.4119.8200:00:00
2006-06-021,488,60019.9820.1919.9420.1000:00:00
2006-06-05892,40020.0520.1019.7919.9500:00:00
2006-06-061,685,70019.7319.8719.6119.6800:00:00
2006-06-072,992,50019.9020.3019.7620.2900:00:00
2006-06-082,718,50020.0720.4020.0120.0900:00:00
2006-06-091,917,70020.5420.5420.2120.3800:00:00
2006-06-121,589,90020.3020.3820.1120.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources