Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.04%) UBI BANCA - [Ticker: UBI.MI]Chart UBI BANCA  News UBI BANCA  Download Historical Prices for Metastock UBI BANCA and Others  Technical Analysis UBI BANCA  
Last Trade4.07Last Trade Time2017-11-01 - 21:35:00
Variation+0.04 (+1.04%)Open4.06
High4.09Low4.02
Volume7,576,420Average Volume (3m)0
YieldBid / Ask4.04 x 1,948,100 - 4.09 x 1,847,900
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UBI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-11731,60016.3016.4216.2516.3600:00:00
2005-07-12936,10016.3616.5316.2816.5300:00:00
2005-07-131,568,40016.5816.7516.5816.6800:00:00
2005-07-14795,60016.7416.7416.5816.6100:00:00
2005-07-15753,90016.6116.6116.4216.4900:00:00
2005-07-18748,30016.4416.6016.4216.5500:00:00
2005-07-191,098,40016.5316.7516.4616.7500:00:00
2005-07-201,246,30016.6516.8616.4716.7700:00:00
2005-07-211,117,90016.8416.9716.8116.9400:00:00
2005-07-22997,80016.9416.9916.8616.9900:00:00
2005-07-25623,70016.8416.9516.8016.8500:00:00
2005-07-261,004,90016.8116.9016.6316.6800:00:00
2005-07-27521,60016.6516.9016.6516.8800:00:00
2005-07-28753,40016.9216.9516.7816.8100:00:00
2005-07-29846,80016.7816.8416.6616.6900:00:00
2005-08-01561,50016.8016.8016.6516.7200:00:00
2005-08-02853,90016.6716.9916.6616.9200:00:00
2005-08-031,389,00016.9417.0116.8017.0000:00:00
2005-08-04751,00017.0117.0316.8216.8500:00:00
2005-08-05897,30016.8717.0016.8316.9300:00:00
2005-08-08367,20016.9117.0516.8716.9300:00:00
2005-08-09356,30016.9216.9916.8316.9900:00:00
2005-08-10828,60016.9016.9716.8516.9000:00:00
2005-08-11635,90016.8616.9216.7816.8600:00:00
2005-08-12693,90016.9516.9716.8216.9400:00:00
2005-08-15016.9416.9416.9416.9400:00:00
2005-08-16704,10017.0017.0516.8216.8500:00:00
2005-08-17929,80016.8617.0516.8517.0000:00:00
2005-08-18598,00017.0417.0416.8216.8300:00:00
2005-08-19975,90016.9117.0316.8716.9900:00:00
2005-08-22396,70017.0017.0316.9116.9800:00:00
2005-08-23596,40016.9416.9816.8216.8400:00:00
2005-08-24603,30016.8916.9616.8416.8700:00:00
2005-08-25465,50016.8316.8716.7016.7400:00:00
2005-08-26587,70016.7416.7916.5216.5200:00:00
2005-08-29521,20016.5216.6016.4516.6000:00:00
2005-08-30696,40016.5716.6716.4416.4500:00:00
2005-08-311,017,90016.4116.6216.4116.5300:00:00
2005-09-01683,10016.6616.7216.4616.4800:00:00
2005-09-02846,90016.4616.6016.4616.4800:00:00
2005-09-05679,50016.5216.5816.4316.4700:00:00
2005-09-061,192,40016.4516.5016.4116.4400:00:00
2005-09-071,765,30016.5016.5416.3916.4100:00:00
2005-09-081,933,90016.4516.5716.4216.4500:00:00
2005-09-09760,90016.4516.5216.4416.4800:00:00
2005-09-12912,80016.5016.5516.4516.4500:00:00
2005-09-131,533,30016.4816.6216.4616.4800:00:00
2005-09-141,420,70016.5516.6716.4616.5100:00:00
2005-09-15889,70016.4716.5616.4516.4600:00:00
2005-09-164,180,90016.5216.8416.4816.7900:00:00
2005-09-19907,90016.7816.7916.6216.6300:00:00
2005-09-20921,90016.6516.7516.5916.7300:00:00
2005-09-211,362,60016.6616.8416.6316.7000:00:00
2005-09-221,076,70016.6516.7916.5716.7700:00:00
2005-09-23753,20016.7716.9216.7716.9200:00:00
2005-09-261,127,20016.9317.0916.9217.0700:00:00
2005-09-27991,80017.0917.0916.8716.9600:00:00
2005-09-281,382,60017.0017.0816.8316.9500:00:00
2005-09-291,216,10016.9717.0516.8017.0500:00:00
2005-09-30996,10017.0817.0816.8716.8900:00:00
2005-10-031,261,50017.0017.1016.9517.0600:00:00
2005-10-047,402,40017.5018.1017.4517.9800:00:00
2005-10-052,470,40017.8217.9317.6517.7500:00:00
2005-10-061,258,20017.5917.6817.4617.6100:00:00
2005-10-071,203,50017.5517.8217.4517.6300:00:00
2005-10-101,306,20017.7017.8317.6017.7100:00:00
2005-10-111,803,80017.6417.7317.3817.3900:00:00
2005-10-12947,70017.3517.3517.2517.2800:00:00
2005-10-131,184,40017.3317.4517.1117.3300:00:00
2005-10-141,281,30017.4517.4817.1817.2000:00:00
2005-10-171,347,20017.1617.5217.1017.5200:00:00
2005-10-182,207,90017.5017.6917.4217.5000:00:00
2005-10-191,838,50017.4017.5017.3017.4000:00:00
2005-10-201,808,00017.4717.4917.2817.3200:00:00
2005-10-211,614,10017.1217.5117.1217.4900:00:00
2005-10-241,022,30017.5117.5117.2517.4000:00:00
2005-10-25693,00017.4117.5117.3117.4600:00:00
2005-10-261,048,90017.4717.6717.4017.6700:00:00
2005-10-271,451,60017.6717.7617.4017.6200:00:00
2005-10-281,151,70017.5217.6017.4317.5300:00:00
2005-10-31908,90017.6017.6817.4817.6600:00:00
2005-11-01775,90017.6217.9817.6117.9400:00:00
2005-11-022,005,20017.9418.0817.8218.0500:00:00
2005-11-031,366,80018.0618.3418.0618.2500:00:00
2005-11-042,388,90018.0918.0917.8317.9000:00:00
2005-11-071,596,60017.8818.0417.8317.9500:00:00
2005-11-081,268,10017.9117.9517.6817.7700:00:00
2005-11-091,087,90017.7117.8417.6417.6800:00:00
2005-11-102,537,90017.6418.0817.6317.8900:00:00
2005-11-111,625,10018.0018.1117.9118.0000:00:00
2005-11-14853,90018.0018.1117.8517.8600:00:00
2005-11-152,033,90017.8518.2517.8218.2500:00:00
2005-11-161,987,60018.2318.3918.1918.3200:00:00
2005-11-172,349,90018.3318.7318.2918.7100:00:00
2005-11-182,362,90018.9218.9218.5818.6200:00:00
2005-11-212,030,80018.8218.8218.3518.4100:00:00
2005-11-22852,10018.4118.5718.3718.5300:00:00
2005-11-231,008,80018.5618.7318.4718.7300:00:00
2005-11-24933,20018.6518.8218.6318.7200:00:00
2005-11-25715,60018.7318.7518.5618.6800:00:00
2005-11-28941,20018.6818.7218.5618.5800:00:00
2005-11-291,129,60018.5818.7718.5518.6800:00:00
2005-11-30844,90018.6018.6518.5118.6400:00:00
2005-12-01850,50018.6518.7018.5318.5800:00:00
2005-12-021,673,70018.6918.9118.6418.9100:00:00
2005-12-051,463,70018.9519.0518.8018.8900:00:00
2005-12-061,529,30018.9419.1318.9119.0000:00:00
2005-12-071,214,40018.9619.1218.8518.9900:00:00
2005-12-08583,60018.9819.0918.9419.0900:00:00
2005-12-09692,20018.9619.1418.9319.0500:00:00
2005-12-12692,20019.0619.1919.0219.0400:00:00
2005-12-131,335,00019.0619.1418.8118.8400:00:00
2005-12-142,472,30018.9719.0418.7118.9600:00:00
2005-12-155,335,70018.7518.7518.0718.1900:00:00
2005-12-166,217,00018.1118.2518.0618.2200:00:00
2005-12-194,172,20018.3818.6918.3318.6500:00:00
2005-12-202,528,00018.6019.0018.5319.0000:00:00
2005-12-211,454,70019.0019.0018.7718.8000:00:00
2005-12-221,435,20018.8018.9018.6618.7800:00:00
2005-12-23823,10018.7518.9218.6818.8400:00:00
2005-12-26018.8418.8418.8418.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources