Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.04%) UBI BANCA - [Ticker: UBI.MI]Chart UBI BANCA  News UBI BANCA  Download Historical Prices for Metastock UBI BANCA and Others  Technical Analysis UBI BANCA  
Last Trade4.07Last Trade Time2017-11-01 - 21:35:00
Variation+0.04 (+1.04%)Open4.06
High4.09Low4.02
Volume7,576,420Average Volume (3m)0
YieldBid / Ask4.04 x 1,948,100 - 4.09 x 1,847,900
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UBI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-24747,40015.4015.4015.1915.3100:00:00
2005-01-252,134,80015.3315.6415.3015.6300:00:00
2005-01-261,210,80015.6815.6815.4615.6200:00:00
2005-01-271,773,50015.6715.7315.3315.3700:00:00
2005-01-281,010,90015.4315.5315.3815.5100:00:00
2005-01-31898,00015.5015.6915.5015.6600:00:00
2005-02-01973,80015.6515.7115.5815.6800:00:00
2005-02-021,127,20015.7515.7915.6615.7300:00:00
2005-02-031,274,20015.7815.9215.7415.8100:00:00
2005-02-041,417,50015.7815.8715.7215.8300:00:00
2005-02-071,219,60015.8515.8515.6815.7400:00:00
2005-02-081,589,60015.7115.9315.7015.9300:00:00
2005-02-091,079,60015.9615.9715.8515.9200:00:00
2005-02-101,399,00015.9415.9615.7215.7300:00:00
2005-02-111,064,90015.7515.8515.6715.8300:00:00
2005-02-141,047,30015.8815.9415.7515.9400:00:00
2005-02-151,284,90015.9016.0015.8715.9700:00:00
2005-02-161,713,00015.9815.9815.6615.6900:00:00
2005-02-17733,80015.7115.7915.6615.7800:00:00
2005-02-181,024,90015.8215.8215.6915.8000:00:00
2005-02-211,301,00015.7315.9415.7215.8100:00:00
2005-02-222,147,00015.7515.8215.4015.8000:00:00
2005-02-231,310,50015.7315.7315.4515.5700:00:00
2005-02-241,558,20015.5015.5515.3915.4200:00:00
2005-02-251,077,70015.5915.7315.4715.6800:00:00
2005-02-28997,30015.6615.7115.4815.5400:00:00
2005-03-011,290,30015.5015.6015.4515.5500:00:00
2005-03-021,401,40015.5515.6015.4215.4900:00:00
2005-03-031,736,40015.4915.5815.3515.4200:00:00
2005-03-041,581,40015.4515.7015.4215.6900:00:00
2005-03-071,491,50015.6515.8915.6015.8500:00:00
2005-03-081,233,60015.7815.8815.6915.7500:00:00
2005-03-092,517,70015.8015.9115.7015.8000:00:00
2005-03-101,551,50015.7815.9215.7115.7900:00:00
2005-03-111,064,70015.9415.9415.6815.7100:00:00
2005-03-14926,30015.7015.7615.6015.6200:00:00
2005-03-15949,30015.6015.7315.5215.6400:00:00
2005-03-161,079,00015.6215.6415.4915.5000:00:00
2005-03-171,097,90015.5215.5315.3515.4500:00:00
2005-03-181,992,10015.4215.5315.3915.4800:00:00
2005-03-211,349,00015.4815.7815.4615.7600:00:00
2005-03-221,526,90015.6715.9115.5715.8400:00:00
2005-03-231,117,40015.7515.9015.7515.9000:00:00
2005-03-24739,20015.9015.9415.8215.9000:00:00
2005-03-25015.9015.9015.9015.9000:00:00
2005-03-28015.9015.9015.9015.9000:00:00
2005-03-291,989,20015.8516.2015.7716.1400:00:00
2005-03-301,472,60016.1516.2616.0616.2300:00:00
2005-03-312,527,40016.2016.2516.1316.1800:00:00
2005-04-012,606,40016.1916.4016.1916.2000:00:00
2005-04-041,352,50016.2316.2916.0616.2200:00:00
2005-04-051,298,90016.2316.4916.2016.4800:00:00
2005-04-062,862,10016.5016.6516.4416.6200:00:00
2005-04-071,907,70016.6416.7916.6016.7200:00:00
2005-04-081,487,90016.7716.7716.4516.5500:00:00
2005-04-111,348,00016.5016.6116.4816.4800:00:00
2005-04-12995,60016.5316.5316.3816.4100:00:00
2005-04-131,407,90016.4316.6316.4316.6100:00:00
2005-04-141,340,10016.5216.6216.4716.5000:00:00
2005-04-152,162,10016.6116.6116.0516.1400:00:00
2005-04-182,154,80016.0016.1715.7015.9600:00:00
2005-04-192,117,80016.0216.2215.9616.0900:00:00
2005-04-201,000,40016.1916.2315.9715.9800:00:00
2005-04-21822,30015.9516.0815.8916.0400:00:00
2005-04-221,096,40016.1416.3116.0116.3300:00:00
2005-04-25495,00016.3016.3616.1616.2300:00:00
2005-04-261,146,60016.3016.4616.1716.4400:00:00
2005-04-271,203,70016.4216.4916.1616.2800:00:00
2005-04-281,955,80016.4016.5316.2516.4400:00:00
2005-04-291,443,20016.3916.6016.2916.4000:00:00
2005-05-02799,90016.4016.5516.4016.4400:00:00
2005-05-03653,90016.4516.4716.3616.4300:00:00
2005-05-04914,00016.4616.5816.4216.5500:00:00
2005-05-05962,90016.5716.6016.5116.5700:00:00
2005-05-061,606,70016.6016.6316.4816.6000:00:00
2005-05-092,356,50016.5716.6516.4816.6200:00:00
2005-05-10946,80016.6016.6916.4216.4500:00:00
2005-05-114,597,80016.4516.9016.4116.8400:00:00
2005-05-121,581,00016.8516.9816.8116.9600:00:00
2005-05-13798,70016.9416.9616.7716.8800:00:00
2005-05-162,147,40016.8716.9616.7716.8300:00:00
2005-05-172,416,60016.8516.8816.7816.8500:00:00
2005-05-184,734,90016.8517.1516.8417.1100:00:00
2005-05-197,338,20017.1017.3417.1017.1300:00:00
2005-05-201,415,20017.1317.1917.0317.0600:00:00
2005-05-231,414,70016.4516.8516.3916.8000:00:00
2005-05-241,669,10016.7416.7616.5416.6400:00:00
2005-05-251,179,10016.6016.7416.5416.6500:00:00
2005-05-264,128,10016.6516.7716.6216.7000:00:00
2005-05-271,725,50016.6616.7216.4916.5300:00:00
2005-05-30750,60016.5916.6616.5416.6600:00:00
2005-05-311,704,80016.5916.6116.4716.4700:00:00
2005-06-012,223,30016.5016.6316.3016.3700:00:00
2005-06-02701,10016.3616.5716.3616.5300:00:00
2005-06-03016.5316.5316.5316.5300:00:00
2005-06-061,032,80016.6216.6516.3716.4500:00:00
2005-06-071,773,40016.3616.4816.3016.4200:00:00
2005-06-081,216,50016.4216.4216.3016.3700:00:00
2005-06-092,071,40016.3016.5516.2616.5200:00:00
2005-06-101,530,00016.5216.6816.4116.6300:00:00
2005-06-13921,10016.7016.7416.5516.7400:00:00
2005-06-141,144,80016.6616.7016.5516.6800:00:00
2005-06-15825,50016.7016.7016.4816.4800:00:00
2005-06-161,130,30016.5816.6516.4216.4200:00:00
2005-06-172,104,90016.5516.6516.4516.5500:00:00
2005-06-201,475,50016.6616.8116.4116.7800:00:00
2005-06-211,231,60016.7816.8116.6416.6900:00:00
2005-06-22660,80016.7516.7516.5616.6200:00:00
2005-06-23797,00016.6216.6316.4516.5100:00:00
2005-06-24570,40016.4416.4716.3116.3200:00:00
2005-06-271,149,80016.3216.4816.1516.3100:00:00
2005-06-28847,50016.2516.3116.1116.2200:00:00
2005-06-29778,60016.2216.2916.1316.2500:00:00
2005-06-301,715,30016.2916.5516.2516.4000:00:00
2005-07-01948,10016.4116.6416.3116.6200:00:00
2005-07-04450,00016.5716.6216.4716.5300:00:00
2005-07-05609,70016.5816.6016.4316.5900:00:00
2005-07-061,039,70016.6216.6216.3516.4400:00:00
2005-07-072,530,20016.3616.4415.5016.0600:00:00
2005-07-081,113,00016.2016.2216.0216.2200:00:00
2005-07-11731,60016.3016.4216.2516.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources