Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.29 (-1.864%%) TUI N - [Ticker: TUI1.F]Chart TUI N  News TUI N  Download Historical Prices for Metastock TUI N and Others  Technical Analysis TUI N  
Last Trade15.27Last Trade Time2017-11-01 - 23:34:00
Variation-0.29 (-1.864%)Open15.51
High15.64Low15.27
Volume6,870Average Volume (3m)0
YieldBid / AskN/A
Former Close15.5652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TUI1.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-05-094,50012.7313.1212.7313.1200:00:00
2016-05-108,00013.2013.5513.1713.4700:00:00
2016-05-116,60013.5413.5413.2213.3200:00:00
2016-05-173,60013.2813.5513.1713.1700:00:00
2016-05-182,80013.1213.3913.1213.3900:00:00
2016-06-168,50012.0112.3211.9812.3200:00:00
2016-06-1711,40012.4012.7812.4012.7800:00:00
2016-06-203,90013.0313.3513.0313.3200:00:00
2016-06-214,30013.3313.4413.2313.2300:00:00
2016-06-224,10013.3013.5013.1813.5000:00:00
2016-07-0421,40011.0511.0510.6710.7900:00:00
2016-07-0514,70010.8010.8010.4110.4900:00:00
2016-07-0613,90010.4110.5510.2710.4700:00:00
2016-07-0719,80010.5010.9510.4910.8000:00:00
2016-07-0817,80010.8111.2510.7511.2100:00:00
2016-07-188,90011.4011.4011.2011.3600:00:00
2016-07-264,70010.9011.1010.9011.0400:00:00
2016-07-271,40011.1411.1611.0911.1400:00:00
2016-08-018,10011.7611.8211.4911.4900:00:00
2016-08-027,10011.5811.5811.4011.5200:00:00
2016-08-0580011.3711.5611.3711.5600:00:00
2016-08-0911,00011.5911.8911.5911.8300:00:00
2016-08-1017,80011.7911.9011.7511.7500:00:00
2016-08-1121,40012.0012.3212.0012.0400:00:00
2016-08-1216,80012.1512.2412.0412.0700:00:00
2016-08-182,70011.9511.9911.8911.9900:00:00
2016-08-195,40012.0012.0011.8911.8900:00:00
2016-08-222,60011.9412.0611.9111.9100:00:00
2016-08-232,30011.9512.1811.9512.1100:00:00
2016-08-246,50012.1212.4012.1212.1600:00:00
2016-09-012,80012.4812.6012.4612.4900:00:00
2016-09-024,00012.4212.4912.3212.4100:00:00
2016-09-081,70012.2012.2712.1012.1900:00:00
2016-09-0950012.0512.1312.0212.0300:00:00
2016-09-134,20012.0612.0611.7811.7800:00:00
2016-09-141,60011.8211.8611.8211.8600:00:00
2016-09-154,40011.8312.0511.8311.9900:00:00
2016-09-161,70012.0112.4412.0112.4400:00:00
2016-09-227,30012.3212.8312.3212.8300:00:00
2016-09-231,70012.7212.7612.6312.6300:00:00
2016-09-295,00012.7512.9012.6012.6000:00:00
2016-09-3060012.5012.6612.4812.6600:00:00
2016-10-03012.6612.6612.6612.6600:00:00
2016-10-104,60012.3512.3512.0412.1500:00:00
2016-10-1110,20012.1012.1011.9511.9700:00:00
2016-10-1210,40011.9011.9311.8211.8300:00:00
2016-10-1310,30011.8111.8611.7111.8600:00:00
2016-10-1460011.7711.8311.7711.8300:00:00
2016-10-2450011.7911.8011.7011.7000:00:00
2016-11-031,10011.5711.9511.5611.9500:00:00
2016-11-048,50011.8911.8911.5711.6400:00:00
2016-11-076,90011.7711.7711.6211.7700:00:00
2016-11-102,80011.8012.0211.8011.9800:00:00
2016-11-117,40012.0012.0811.8211.8200:00:00
2016-11-212,00012.0812.2011.8412.2000:00:00
2016-11-221,00012.2712.4112.2712.4100:00:00
2016-11-231,70012.3512.5012.3512.4400:00:00
2016-11-283,20012.4512.4512.1412.1400:00:00
2016-11-291,30012.1012.3212.1012.3200:00:00
2016-11-304,10012.4012.4412.3512.3600:00:00
2016-12-054,00012.3012.5112.3012.4900:00:00
2016-12-0819,70012.5013.1512.5013.1500:00:00
2016-12-0920,80013.0613.1712.7412.9000:00:00
2016-12-26013.3613.3613.3613.3600:00:00
2017-01-039,20013.7513.8013.6013.6600:00:00
2017-01-046,90013.6813.7213.6113.7200:00:00
2017-01-109,40013.5713.7613.5713.7000:00:00
2017-01-1125,40013.6013.6012.9613.1100:00:00
2017-01-1218,60013.1113.1212.8512.8800:00:00
2017-01-1313,70012.9513.1412.9513.1400:00:00
2017-01-2423,70013.3813.3913.1713.2700:00:00
2017-01-2526,30013.3813.6013.3113.5600:00:00
2017-01-2613,30013.6013.6413.4913.6100:00:00
2017-01-2730,40013.6313.6713.5913.6400:00:00
2017-01-318,90013.5613.6813.5613.6600:00:00
2017-02-0122,40013.5613.7113.5213.5600:00:00
2017-02-0634,80013.7113.8113.6413.6400:00:00
2017-02-0927,30014.0014.0013.6613.8700:00:00
2017-02-1028,70013.8913.9413.6213.7500:00:00
2017-02-1350,90013.8513.9313.6113.9300:00:00
2017-02-1454,10014.1114.3913.9014.2200:00:00
2017-02-1544,20013.5913.8213.2913.3900:00:00
2017-02-233,20013.3013.3713.2813.2800:00:00
2017-02-243,30013.3613.3613.2813.2800:00:00
2017-02-284,80013.2913.3713.2613.3300:00:00
2017-03-015,50013.3213.4213.3213.3700:00:00
2017-03-029,90013.3713.4013.2913.3800:00:00
2017-03-035,60013.4013.4013.2013.2000:00:00
2017-03-099,70013.0313.2213.0313.2200:00:00
2017-03-101,50013.3013.3013.1613.1600:00:00
2017-03-275,60012.9512.9512.8712.9200:00:00
2017-04-038,60012.9412.9512.7812.8200:00:00
2017-04-17012.9012.9012.9012.9000:00:00
2017-04-218,90013.0313.2213.0313.1700:00:00
2017-04-2517,90013.3913.4813.3813.3800:00:00
2017-04-267,90013.3513.4113.3513.4100:00:00
2017-04-2710,00013.3913.4913.3713.3700:00:00
2017-04-282,90013.3713.4413.3213.3700:00:00
2017-05-01013.3713.3713.3713.3700:00:00
2017-05-025,40013.3413.3413.2413.3000:00:00
2017-05-032,50013.3013.3513.2813.3300:00:00
2017-05-0825,50013.9814.0913.8613.9100:00:00
2017-05-0935,50013.9214.0013.8913.8900:00:00
2017-05-103,30014.0014.1113.9213.9900:00:00
2017-05-119,60013.9714.0113.9013.9400:00:00
2017-05-124,60014.0214.0413.9613.9800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources