Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.29 (-1.864%%) TUI N - [Ticker: TUI1.F]Chart TUI N  News TUI N  Download Historical Prices for Metastock TUI N and Others  Technical Analysis TUI N  
Last Trade15.27Last Trade Time2017-11-01 - 23:34:00
Variation-0.29 (-1.864%)Open15.51
High15.64Low15.27
Volume6,870Average Volume (3m)0
YieldBid / AskN/A
Former Close15.5652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TUI1.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1144,80020.9021.4820.9021.3300:00:00
2005-07-1237,50021.4021.4121.2021.2700:00:00
2005-07-1326,70021.2021.3721.2021.3700:00:00
2005-07-1442,10021.3021.4921.2821.4300:00:00
2005-07-1517,80021.4521.4521.2721.2700:00:00
2005-07-1820,10021.2421.3221.1821.2400:00:00
2005-07-1928,30021.2121.4221.2121.3700:00:00
2005-07-2032,00021.3421.5121.3021.3100:00:00
2005-07-2137,70021.3021.5321.2321.3600:00:00
2005-07-2229,30021.3521.6821.3521.5000:00:00
2005-07-2572,30021.4021.4821.1721.4100:00:00
2005-07-2631,70021.3921.6221.3921.4500:00:00
2005-07-2720,60021.3821.5821.3821.4200:00:00
2005-07-2827,60021.5021.6421.4821.6300:00:00
2005-07-2923,80021.6521.6921.5021.5700:00:00
2005-08-0128,50021.5421.6721.5021.6200:00:00
2005-08-0236,50021.5921.8421.5921.8000:00:00
2005-08-0327,10021.8021.8921.7621.8700:00:00
2005-08-0426,50021.8421.8921.4221.4200:00:00
2005-08-0531,40021.4721.7121.3421.6400:00:00
2005-08-0878,60021.6021.7821.5121.6600:00:00
2005-08-0929,40021.5521.8421.5521.7600:00:00
2005-08-1033,00021.8021.9921.5021.9500:00:00
2005-08-1159,60022.0822.4021.4421.6600:00:00
2005-08-1216,90021.7021.8121.3921.4600:00:00
2005-08-1536,70021.4021.6121.2721.4000:00:00
2005-08-1674,30021.5521.6020.9020.9700:00:00
2005-08-1740,50020.9021.2620.6021.2600:00:00
2005-08-1813,60021.1821.1820.8720.9200:00:00
2005-08-19279,90020.1520.5019.7820.0900:00:00
2005-08-22360,70019.7519.7519.1219.5200:00:00
2005-08-23156,10019.4519.7819.0819.6000:00:00
2005-08-2479,10019.7519.8919.5419.7200:00:00
2005-08-2546,30019.6519.7419.4019.5600:00:00
2005-08-26121,60019.5319.6718.9519.1000:00:00
2005-08-2985,10018.9519.3118.7019.3100:00:00
2005-08-3054,50019.3419.3719.1219.3100:00:00
2005-08-3152,70019.3019.3018.9519.1600:00:00
2005-09-0178,00019.1819.2818.7818.7900:00:00
2005-09-02202,70017.6018.1617.4118.1400:00:00
2005-09-0587,60018.1118.4317.9818.2400:00:00
2005-09-0680,30018.2318.4918.2318.3800:00:00
2005-09-07160,00018.4518.4517.9518.0000:00:00
2005-09-08107,90018.1018.1717.6117.7500:00:00
2005-09-09128,60017.7517.8217.4417.6900:00:00
2005-09-12140,50017.7517.7517.2417.4100:00:00
2005-09-1377,00017.4317.4317.0317.1400:00:00
2005-09-1483,40017.1717.4417.1517.3700:00:00
2005-09-1584,00017.4717.6517.4017.6200:00:00
2005-09-16117,80017.7117.7617.4517.6800:00:00
2005-09-1975,10017.2517.5317.2317.4100:00:00
2005-09-2089,50017.4417.4417.2617.3600:00:00
2005-09-21127,50017.2617.4216.8817.0100:00:00
2005-09-2273,20016.9116.9916.7316.9000:00:00
2005-09-23110,00016.9217.0416.4816.7700:00:00
2005-09-2688,50017.0017.2616.7917.2500:00:00
2005-09-2787,70017.3017.5117.2117.3600:00:00
2005-09-2888,80017.4017.6917.4017.5200:00:00
2005-09-2979,30017.6517.8517.6517.8500:00:00
2005-09-3057,40017.9217.9517.6417.7200:00:00
2005-10-0337,00017.7417.7417.3517.6600:00:00
2005-10-0464,70017.7917.9017.6517.8800:00:00
2005-10-0560,10017.9017.9017.5917.6800:00:00
2005-10-0660,00017.5117.7717.4517.5200:00:00
2005-10-0755,10017.5017.6917.4117.5300:00:00
2005-10-1045,70017.6017.6117.4517.5300:00:00
2005-10-1132,20017.5617.6517.4817.5400:00:00
2005-10-1253,80017.5517.5617.2617.2600:00:00
2005-10-13100,80017.2617.2616.7616.8700:00:00
2005-10-1457,30016.8517.1616.8317.1400:00:00
2005-10-1756,00017.2417.3217.1717.1800:00:00
2005-10-1841,90017.1817.3517.0717.1000:00:00
2005-10-19223,80017.0017.0016.1816.6700:00:00
2005-10-20114,60016.8517.0416.4716.6000:00:00
2005-10-2186,10016.5016.5516.3616.5100:00:00
2005-10-2471,20016.6016.7816.5216.7300:00:00
2005-10-2550,00016.8916.8916.5216.5400:00:00
2005-10-2657,60016.6516.6516.3316.4600:00:00
2005-10-27128,20016.4116.4415.9816.1300:00:00
2005-10-28133,00016.0816.2015.6116.1500:00:00
2005-10-3154,50016.3516.3616.1716.2000:00:00
2005-11-0159,70016.2016.2015.9516.1200:00:00
2005-11-0256,10016.2016.2916.1016.2500:00:00
2005-11-0358,10016.2916.5216.1916.5000:00:00
2005-11-0485,10016.5716.8516.4716.6900:00:00
2005-11-0783,90016.8516.8516.5316.8100:00:00
2005-11-0871,90016.9016.9416.6216.7100:00:00
2005-11-0955,10016.7016.8316.5716.8200:00:00
2005-11-10163,20016.9516.9516.1716.3300:00:00
2005-11-1191,70016.5516.5516.2216.5300:00:00
2005-11-14105,20016.6416.7516.4916.6100:00:00
2005-11-1564,10016.6516.7316.4916.5800:00:00
2005-11-1665,40016.5016.5616.2516.3400:00:00
2005-11-1797,60016.5016.5016.1116.2100:00:00
2005-11-1868,40016.2316.5216.2216.5200:00:00
2005-11-2180,80016.6016.6316.2816.5300:00:00
2005-11-2273,30016.5316.5716.3516.5100:00:00
2005-11-2348,70016.5916.5916.4616.5000:00:00
2005-11-2464,10016.6016.7116.5616.6800:00:00
2005-11-2546,90016.7316.7316.4516.5600:00:00
2005-11-2869,50016.6416.7916.4916.5100:00:00
2005-11-2982,90016.5216.5916.2916.5000:00:00
2005-11-3065,20016.4716.4716.3016.3700:00:00
2005-12-0161,00016.3216.5416.3216.5100:00:00
2005-12-0271,10016.6016.6716.5916.6000:00:00
2005-12-0598,40016.6516.7216.5316.6500:00:00
2005-12-06143,10016.7317.2116.6617.2100:00:00
2005-12-07191,00017.2817.7517.1717.4800:00:00
2005-12-0898,00017.5517.5717.2317.4300:00:00
2005-12-0978,60017.4717.6017.1517.3900:00:00
2005-12-1277,90017.5117.5117.3117.3900:00:00
2005-12-1380,00017.3017.3517.0817.1900:00:00
2005-12-1447,70017.2017.2216.9817.0900:00:00
2005-12-1568,70017.1317.2416.8516.9800:00:00
2005-12-1662,40017.0217.0316.8917.0000:00:00
2005-12-1973,30017.0317.0516.8516.9700:00:00
2005-12-2081,00016.9017.0716.7816.9500:00:00
2005-12-2163,60016.9817.1216.8917.1200:00:00
2005-12-2265,20017.0517.1216.9317.0200:00:00
2005-12-2352,60017.0517.0616.9317.0400:00:00
2005-12-26017.0417.0417.0417.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources