Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TERNA - [Ticker: TRN.MI]Chart TERNA  News TERNA  Download Historical Prices for Metastock TERNA and Others  Technical Analysis TERNA  
Last Trade5.18Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open5.18
High5.24Low5.18
Volume5,022,561Average Volume (3m)0
YieldBid / Ask5.17 x 4,255,400 - 5.23 x 3,947,900
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRN.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-118,683,5002.812.812.782.7800:00:00
2007-04-126,466,3002.782.792.772.7800:00:00
2007-04-134,991,6002.782.782.772.7800:00:00
2007-04-169,098,6002.792.802.782.7800:00:00
2007-04-177,102,4002.792.792.772.7800:00:00
2007-04-186,389,5002.792.792.772.7800:00:00
2007-04-197,373,8002.772.772.752.7600:00:00
2007-04-2011,184,6002.782.792.772.7900:00:00
2007-04-235,548,8002.782.792.762.7700:00:00
2007-04-249,566,4002.782.782.752.7700:00:00
2007-04-268,743,6002.772.772.742.7600:00:00
2007-04-2712,036,6002.752.762.702.7100:00:00
2007-04-307,486,9002.712.762.712.7500:00:00
2007-05-029,325,7002.762.762.742.7500:00:00
2007-05-035,573,7002.762.762.722.7500:00:00
2007-05-046,579,8002.752.752.732.7300:00:00
2007-05-0710,166,9002.742.812.732.8000:00:00
2007-05-0810,202,0002.802.802.762.7900:00:00
2007-05-0919,992,2002.792.802.732.7400:00:00
2007-05-1011,253,8002.752.762.722.7400:00:00
2007-05-118,582,0002.732.752.712.7400:00:00
2007-05-146,131,1002.722.752.722.7300:00:00
2007-05-158,923,1002.722.762.722.7600:00:00
2007-05-166,594,8002.752.762.722.7300:00:00
2007-05-173,790,4002.742.762.732.7500:00:00
2007-05-1810,699,1002.752.772.732.7400:00:00
2007-05-216,047,5002.742.782.742.7700:00:00
2007-05-225,500,7002.762.782.752.7700:00:00
2007-05-237,279,1002.772.792.772.7800:00:00
2007-05-2420,689,2002.782.832.782.8100:00:00
2007-05-256,933,1002.822.822.792.8100:00:00
2007-05-283,526,3002.822.832.812.8100:00:00
2007-05-297,389,6002.812.822.802.8000:00:00
2007-05-309,813,8002.802.802.782.8000:00:00
2007-05-3114,219,3002.822.862.812.8500:00:00
2007-06-049,618,3002.852.852.812.8200:00:00
2007-06-058,000,8002.822.852.812.8100:00:00
2007-06-0611,976,5002.822.822.742.7500:00:00
2007-06-0719,730,9002.752.762.712.7200:00:00
2007-06-0854,140,4002.712.732.672.7000:00:00
2007-06-1127,130,9002.702.722.662.6900:00:00
2007-06-1226,133,5002.702.732.682.7000:00:00
2007-06-1350,066,4002.652.702.632.6500:00:00
2007-06-1417,415,2002.672.682.652.6600:00:00
2007-06-1520,874,4002.662.682.662.6800:00:00
2007-06-189,693,0002.602.632.592.6000:00:00
2007-06-1928,630,8002.602.622.592.5900:00:00
2007-06-2050,521,4002.602.612.582.5900:00:00
2007-06-219,722,7002.582.602.572.5800:00:00
2007-06-225,267,9002.592.592.562.5600:00:00
2007-06-2515,919,3002.552.582.532.5700:00:00
2007-06-267,425,1002.552.562.542.5500:00:00
2007-06-2710,035,1002.532.562.522.5300:00:00
2007-06-286,523,4002.542.562.542.5500:00:00
2007-06-295,948,9002.552.562.542.5600:00:00
2007-07-026,925,4002.562.572.542.5600:00:00
2007-07-038,790,9002.572.592.562.5700:00:00
2007-07-046,097,9002.572.592.572.5900:00:00
2007-07-0510,491,2002.592.602.532.5400:00:00
2007-07-0616,777,1002.542.562.532.5500:00:00
2007-07-096,108,1002.562.562.542.5500:00:00
2007-07-105,033,7002.562.572.542.5400:00:00
2007-07-1112,257,2002.522.572.522.5600:00:00
2007-07-128,583,3002.562.592.562.5900:00:00
2007-07-135,933,4002.602.612.572.5800:00:00
2007-07-168,834,3002.582.602.562.6000:00:00
2007-07-1714,458,8002.592.602.572.5900:00:00
2007-07-189,273,1002.572.602.562.5900:00:00
2007-07-198,335,4002.592.602.552.5600:00:00
2007-07-2010,659,3002.572.592.562.5900:00:00
2007-07-235,412,1002.592.592.572.5900:00:00
2007-07-2410,069,2002.582.602.542.5400:00:00
2007-07-2512,927,1002.522.572.522.5300:00:00
2007-07-2617,239,2002.542.572.512.5300:00:00
2007-07-2712,779,4002.512.552.512.5300:00:00
2007-07-309,775,1002.522.542.482.4800:00:00
2007-07-3114,050,6002.512.522.462.5100:00:00
2007-08-0111,278,3002.482.502.462.4600:00:00
2007-08-0212,293,4002.482.522.462.5100:00:00
2007-08-039,257,5002.512.532.482.5000:00:00
2007-08-0610,356,1002.482.522.482.4800:00:00
2007-08-0710,132,9002.492.512.462.4800:00:00
2007-08-0812,921,3002.502.522.472.5100:00:00
2007-08-0918,492,5002.492.552.472.5400:00:00
2007-08-1013,331,3002.512.572.492.5000:00:00
2007-08-1310,943,9002.512.532.472.4700:00:00
2007-08-148,277,7002.472.492.452.4700:00:00
2007-08-1621,768,7002.442.482.382.3900:00:00
2007-08-1722,702,6002.362.462.362.4600:00:00
2007-08-208,371,6002.472.472.452.4600:00:00
2007-08-217,634,9002.462.462.432.4300:00:00
2007-08-2217,794,6002.452.472.452.4700:00:00
2007-08-237,708,4002.482.502.482.4800:00:00
2007-08-2410,449,0002.482.512.472.5100:00:00
2007-08-274,782,2002.512.512.482.4800:00:00
2007-08-2812,792,9002.482.552.472.5200:00:00
2007-08-299,213,0002.502.542.492.5200:00:00
2007-08-3012,801,3002.542.582.532.5800:00:00
2007-08-3115,152,5002.592.612.572.6000:00:00
2007-09-036,522,2002.602.612.562.5800:00:00
2007-09-0411,690,1002.582.592.542.5800:00:00
2007-09-059,781,8002.582.582.552.5500:00:00
2007-09-068,440,8002.562.572.522.5400:00:00
2007-09-079,411,7002.532.552.512.5100:00:00
2007-09-1018,235,2002.522.612.512.5600:00:00
2007-09-1110,625,9002.582.602.562.5600:00:00
2007-09-128,754,2002.572.572.532.5500:00:00
2007-09-136,897,6002.542.592.532.5700:00:00
2007-09-145,569,5002.572.582.542.5500:00:00
2007-09-178,314,3002.552.562.522.5400:00:00
2007-09-189,124,9002.542.572.532.5600:00:00
2007-09-1918,217,2002.592.592.552.5500:00:00
2007-09-2017,652,2002.552.562.492.5400:00:00
2007-09-2111,381,5002.552.562.532.5500:00:00
2007-09-247,857,5002.562.572.532.5300:00:00
2007-09-2510,763,1002.532.562.522.5400:00:00
2007-09-2616,374,1002.552.622.542.6100:00:00
2007-09-2712,898,5002.622.642.622.6300:00:00
2007-09-2811,741,0002.632.642.582.5900:00:00
2007-10-016,213,9002.592.632.592.6200:00:00
2007-10-0210,945,9002.622.632.592.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources