Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TERNA - [Ticker: TRN.MI]Chart TERNA  News TERNA  Download Historical Prices for Metastock TERNA and Others  Technical Analysis TERNA  
Last Trade5.18Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open5.18
High5.24Low5.18
Volume5,022,561Average Volume (3m)0
YieldBid / Ask5.17 x 4,255,400 - 5.23 x 3,947,900
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRN.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-037,307,4003.233.243.223.2300:00:00
2011-02-046,979,0003.223.243.223.2400:00:00
2011-02-077,612,9003.253.283.243.2600:00:00
2011-02-088,555,5003.273.293.253.2600:00:00
2011-02-096,675,3003.263.303.263.2800:00:00
2011-02-1012,950,9003.293.323.283.3100:00:00
2011-02-1110,628,0003.323.353.303.3400:00:00
2011-02-1410,982,7003.343.373.343.3400:00:00
2011-02-157,088,6003.343.363.323.3300:00:00
2011-02-167,007,1003.343.343.313.3400:00:00
2011-02-1711,708,3003.343.393.333.3700:00:00
2011-02-1812,162,3003.363.373.333.3400:00:00
2011-02-219,885,1003.343.363.293.3000:00:00
2011-02-228,919,3003.293.313.273.3000:00:00
2011-02-239,707,5003.313.313.263.2700:00:00
2011-02-2414,880,6003.273.333.263.3200:00:00
2011-02-257,487,0003.313.343.303.3200:00:00
2011-02-287,816,5003.323.353.313.3400:00:00
2011-03-017,769,6003.343.373.333.3300:00:00
2011-03-027,425,4003.333.363.333.3500:00:00
2011-03-038,935,0003.353.373.313.3200:00:00
2011-03-047,221,5003.323.343.303.3300:00:00
2011-03-076,470,1003.343.373.313.3500:00:00
2011-03-086,663,7003.353.363.333.3500:00:00
2011-03-0911,656,2003.353.393.333.3700:00:00
2011-03-108,080,4003.373.383.343.3600:00:00
2011-03-119,159,7003.363.383.343.3700:00:00
2011-03-1410,791,7003.353.383.313.3200:00:00
2011-03-1526,889,9003.273.303.173.2500:00:00
2011-03-1610,183,3003.243.273.223.2200:00:00
2011-03-177,883,8003.253.253.223.2300:00:00
2011-03-1813,384,5003.253.253.223.2300:00:00
2011-03-217,678,5003.273.273.233.2600:00:00
2011-03-226,724,1003.263.323.263.3000:00:00
2011-03-233,644,2003.293.323.293.3100:00:00
2011-03-245,598,6003.313.343.303.3400:00:00
2011-03-254,017,5003.343.353.323.3400:00:00
2011-03-285,904,9003.343.363.333.3400:00:00
2011-03-297,214,6003.353.363.323.3600:00:00
2011-03-309,167,8003.373.403.373.3900:00:00
2011-03-315,477,0003.393.393.363.3800:00:00
2011-04-018,054,5003.393.423.373.4100:00:00
2011-04-048,125,5003.433.433.403.4200:00:00
2011-04-056,621,8003.423.433.393.4200:00:00
2011-04-066,160,5003.413.423.383.4100:00:00
2011-04-075,277,7003.413.433.383.3800:00:00
2011-04-085,359,0003.393.423.383.4100:00:00
2011-04-115,001,5003.413.443.413.4200:00:00
2011-04-125,339,2003.413.423.393.3900:00:00
2011-04-136,332,8003.413.433.403.4100:00:00
2011-04-1416,370,2003.413.413.353.3600:00:00
2011-04-157,796,3003.363.373.343.3600:00:00
2011-04-189,572,8003.363.363.293.3100:00:00
2011-04-199,117,4003.303.343.293.3300:00:00
2011-04-206,750,8003.333.353.323.3400:00:00
2011-04-218,095,9003.343.373.333.3600:00:00
2011-04-266,183,5003.343.383.333.3700:00:00
2011-04-277,557,5003.363.403.363.3800:00:00
2011-04-289,408,3003.393.413.373.3900:00:00
2011-04-297,576,0003.383.393.373.3800:00:00
2011-05-025,873,6003.393.433.393.4100:00:00
2011-05-0310,486,3003.423.463.403.4100:00:00
2011-05-0411,380,4003.423.433.373.3800:00:00
2011-05-058,594,7003.393.403.373.3800:00:00
2011-05-069,627,7003.393.423.383.4100:00:00
2011-05-097,398,6003.413.433.403.4000:00:00
2011-05-106,341,2003.403.443.403.4200:00:00
2011-05-1110,978,4003.443.493.433.4800:00:00
2011-05-129,921,1003.453.453.413.4300:00:00
2011-05-139,048,7003.423.443.363.3800:00:00
2011-05-167,064,0003.393.393.353.3800:00:00
2011-05-178,061,1003.383.383.353.3600:00:00
2011-05-187,615,9003.373.373.333.3500:00:00
2011-05-195,869,5003.363.393.343.3800:00:00
2011-05-208,945,6003.383.393.353.3500:00:00
2011-05-235,824,3003.333.353.333.3400:00:00
2011-05-247,361,9003.343.363.343.3500:00:00
2011-05-258,288,2003.343.383.333.3600:00:00
2011-05-268,324,6003.363.403.353.3900:00:00
2011-05-2717,471,8003.403.423.373.3900:00:00
2011-05-305,532,9003.383.403.373.3800:00:00
2011-05-3117,132,5003.393.433.393.3900:00:00
2011-06-016,680,9003.403.413.383.3900:00:00
2011-06-025,493,6003.393.423.383.3900:00:00
2011-06-035,330,8003.393.403.353.3700:00:00
2011-06-064,767,5003.363.383.343.3600:00:00
2011-06-078,061,4003.373.383.343.3700:00:00
2011-06-087,848,7003.363.373.323.3300:00:00
2011-06-096,485,9003.343.363.333.3500:00:00
2011-06-1014,176,4003.343.353.303.3100:00:00
2011-06-1335,732,8003.303.343.303.3300:00:00
2011-06-1426,961,3003.353.353.333.3400:00:00
2011-06-1519,923,5003.353.363.313.3200:00:00
2011-06-1613,623,9003.313.333.293.3100:00:00
2011-06-1717,014,6003.293.323.283.3100:00:00
2011-06-2010,168,5003.173.173.053.1200:00:00
2011-06-2112,251,1003.143.163.123.1500:00:00
2011-06-2213,866,1003.143.173.133.1400:00:00
2011-06-2312,448,3003.143.143.083.1000:00:00
2011-06-2415,761,6003.113.143.103.1100:00:00
2011-06-2723,072,3003.123.163.123.1300:00:00
2011-06-2828,520,5003.143.163.103.1400:00:00
2011-06-2922,120,2003.163.193.153.1900:00:00
2011-06-3017,883,4003.213.213.183.2100:00:00
2011-07-017,484,0003.223.233.163.2000:00:00
2011-07-044,114,6003.213.223.193.2000:00:00
2011-07-056,895,4003.193.203.163.1900:00:00
2011-07-069,263,7003.203.213.133.1600:00:00
2011-07-077,232,2003.173.183.153.1700:00:00
2011-07-0810,551,5003.183.183.113.1100:00:00
2011-07-118,819,7003.113.123.033.0500:00:00
2011-07-1219,285,1003.013.032.953.0200:00:00
2011-07-1311,452,5003.033.103.023.0900:00:00
2011-07-1410,282,3003.093.113.053.0500:00:00
2011-07-156,495,7003.033.073.033.0400:00:00
2011-07-185,627,3003.023.042.993.0100:00:00
2011-07-196,305,3003.033.063.013.0500:00:00
2011-07-204,672,7003.063.093.053.0900:00:00
2011-07-219,196,3003.103.113.053.1100:00:00
2011-07-229,955,0003.123.163.103.1500:00:00
2011-07-257,605,9003.153.193.153.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources