Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR -ON - [Ticker: TNLP3.SA]Chart TELEMAR     -ON  News TELEMAR     -ON  Download Historical Prices for Metastock TELEMAR     -ON and Others  Technical Analysis TELEMAR     -ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TNLP3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-06554,90056.0056.7154.0154.5000:00:00
2006-09-07054.5054.5054.5054.5000:00:00
2006-09-08177,00054.7056.3954.5055.8900:00:00
2006-09-11275,90055.5156.4954.4055.7000:00:00
2006-09-12544,20055.3157.4055.3057.2000:00:00
2006-09-131,408,00061.4761.5057.1061.0000:00:00
2006-09-141,235,10060.1065.5059.3064.0000:00:00
2006-09-151,020,50065.1966.0061.0062.2500:00:00
2006-09-18153,70062.1163.5061.7162.4000:00:00
2006-09-19553,70062.2263.2061.0162.4900:00:00
2006-09-20585,60063.0063.2460.5161.4400:00:00
2006-09-21688,70061.4061.4059.0059.5500:00:00
2006-09-22595,60059.5561.6258.5061.3100:00:00
2006-09-25531,30062.0064.4961.1663.2000:00:00
2006-09-261,574,10064.8869.4064.8867.3000:00:00
2006-09-27970,80067.7967.7965.1166.5000:00:00
2006-09-28680,80066.0066.0064.1166.0000:00:00
2006-09-29485,20065.9968.0165.2067.0000:00:00
2006-10-02526,10067.9968.9067.3068.0100:00:00
2006-10-03435,30067.5068.4066.3066.8000:00:00
2006-10-04777,40067.0067.8966.0067.3500:00:00
2006-10-05310,70066.3067.3966.0066.8900:00:00
2006-10-06378,00065.4166.5065.4166.5000:00:00
2006-10-093,20065.7270.0065.7268.3000:00:00
2006-10-101,006,20068.3069.5065.0066.5000:00:00
2006-10-11601,30065.3266.3563.3065.6900:00:00
2006-10-12065.6965.6965.6965.6900:00:00
2006-10-13446,60066.5067.9066.5067.2000:00:00
2006-10-16519,60068.0068.4065.7666.2500:00:00
2006-10-17417,30066.1967.9865.1967.0000:00:00
2006-10-18581,60066.9969.4066.1068.0000:00:00
2006-10-19628,20069.0071.0067.3669.9500:00:00
2006-10-20460,50069.9570.0068.7769.0000:00:00
2006-10-23205,60068.8770.0066.8969.0000:00:00
2006-10-24277,60068.0269.0067.8068.3000:00:00
2006-10-251,160,30068.5068.5063.0964.0000:00:00
2006-10-26298,30064.7965.9464.3065.0000:00:00
2006-10-27519,40065.4065.4963.5264.8500:00:00
2006-10-30414,70064.0164.5063.0063.4000:00:00
2006-10-31349,00064.4664.4662.1563.8000:00:00
2006-11-01431,80063.7165.0063.7165.0000:00:00
2006-11-02065.0065.0065.0065.0000:00:00
2006-11-03511,10065.6065.9964.1064.9400:00:00
2006-11-06821,40065.1467.5064.5967.1000:00:00
2006-11-07480,40067.1168.3566.6067.3000:00:00
2006-11-08271,70067.0068.5066.9968.5000:00:00
2006-11-09484,10069.1069.1068.0368.6000:00:00
2006-11-10531,90068.5068.8067.3168.5000:00:00
2006-11-13379,00068.3069.0067.0067.9800:00:00
2006-11-14454,40068.8971.0068.4970.6500:00:00
2006-11-15070.6570.6570.6570.6500:00:00
2006-11-16667,20070.7074.9970.0172.0000:00:00
2006-11-17303,40072.0074.4970.5572.9900:00:00
2006-11-20072.9972.9972.9972.9900:00:00
2006-11-21259,60072.8073.7572.5273.0000:00:00
2006-11-22609,30072.9074.5072.8073.2000:00:00
2006-11-23851,10074.7975.4969.9972.8900:00:00
2006-11-241,105,20071.1072.0068.6069.6500:00:00
2006-11-27763,20067.5069.8466.2166.5000:00:00
2006-11-28387,80066.8068.0065.1165.5000:00:00
2006-11-29300,00067.0068.3066.0267.9900:00:00
2006-11-30335,90068.0069.6066.5069.2000:00:00
2006-12-01594,30071.6272.9569.5070.9800:00:00
2006-12-04388,20071.0274.7570.0074.0000:00:00
2006-12-05915,60075.4076.8073.8574.5000:00:00
2006-12-06305,00075.0075.3973.5073.9500:00:00
2006-12-07370,80074.8074.8071.0172.0000:00:00
2006-12-08590,70072.8074.9971.2174.0000:00:00
2006-12-11325,80075.0075.9974.5074.9400:00:00
2006-12-12389,20074.9374.9472.6073.0200:00:00
2006-12-13520,40073.8774.1772.0973.2300:00:00
2006-12-14331,40073.2574.1573.2073.6500:00:00
2006-12-154,833,70075.9976.0054.6057.8000:00:00
2006-12-181,685,40058.9558.9554.2056.0000:00:00
2006-12-19668,10055.5057.1055.5055.7000:00:00
2006-12-20782,20056.4556.4554.6154.8000:00:00
2006-12-21970,40055.0955.0953.0753.6100:00:00
2006-12-22271,80054.1954.1952.6153.8000:00:00
2006-12-25053.8053.8053.8053.8000:00:00
2006-12-26302,40054.4754.4753.1053.9000:00:00
2006-12-27420,10054.0055.9553.9955.5000:00:00
2006-12-28494,70055.9056.0055.0555.7000:00:00
2006-12-29055.7055.7055.7055.7000:00:00
2007-01-01055.7055.7055.7055.7000:00:00
2007-01-02494,30055.4156.0155.0055.6500:00:00
2007-01-03456,30055.5056.5055.4456.4900:00:00
2007-01-04388,60056.4056.7555.7556.2000:00:00
2007-01-051,077,90056.2056.3051.9053.9500:00:00
2007-01-081,005,70053.8354.7052.9053.7500:00:00
2007-01-091,880,20054.1054.1052.5053.2000:00:00
2007-01-10706,60052.8055.0052.3054.6000:00:00
2007-01-11375,60053.7755.4053.5154.1000:00:00
2007-01-12477,70054.5955.6754.0155.4000:00:00
2007-01-15260,80055.5056.2554.5555.0000:00:00
2007-01-16493,70055.3056.0054.1055.8000:00:00
2007-01-17661,10055.0056.1754.5356.1700:00:00
2007-01-18263,50055.6556.4054.7855.1600:00:00
2007-01-19393,30054.3156.4054.3056.4000:00:00
2007-01-22261,00056.3056.5955.0255.7200:00:00
2007-01-23554,40055.6056.7555.2556.7500:00:00
2007-01-24585,90056.4057.2055.2156.7500:00:00
2007-01-25056.7556.7556.7556.7500:00:00
2007-01-26301,90056.6956.6954.5255.8000:00:00
2007-01-29349,10055.8156.2454.4054.7500:00:00
2007-01-30279,70054.5154.9854.1454.8800:00:00
2007-01-31433,60054.6055.9854.1055.7000:00:00
2007-02-01495,00055.9956.4054.4555.0000:00:00
2007-02-02227,10054.6155.7054.6155.1500:00:00
2007-02-05284,50055.0155.1054.4155.1000:00:00
2007-02-06802,70055.2055.4054.2654.9900:00:00
2007-02-07513,70054.5154.9054.0054.5000:00:00
2007-02-08790,50054.0054.3053.5153.8200:00:00
2007-02-09527,00054.0154.0152.8552.8500:00:00
2007-02-12455,80053.0553.9951.3151.9900:00:00
2007-02-13451,40052.4952.4951.5052.2000:00:00
2007-02-141,019,70052.8954.8551.8354.7000:00:00
2007-02-15782,30054.8057.2554.3057.1000:00:00
2007-02-16586,70057.0059.3056.5358.2500:00:00
2007-02-19058.2558.2558.2558.2500:00:00
2007-02-20058.2558.2558.2558.2500:00:00
2007-02-21200,90057.0058.8955.7057.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources