Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECHNICOLOR - [Ticker: TMS.PA]Chart TECHNICOLOR  News TECHNICOLOR  Download Historical Prices for Metastock TECHNICOLOR and Others  Technical Analysis TECHNICOLOR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMS.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-051,339,00017.5017.5017.3117.3300:00:00
2005-10-063,024,40017.2917.3817.0817.2700:00:00
2005-10-072,056,00017.2717.3817.1117.1900:00:00
2005-10-102,911,30017.3017.3016.8116.8500:00:00
2005-10-112,420,70016.9416.9416.6216.6600:00:00
2005-10-124,356,90016.6516.7616.5216.5300:00:00
2005-10-133,118,70016.6016.6416.1616.2100:00:00
2005-10-147,881,20016.5017.1816.5016.6900:00:00
2005-10-173,535,10016.8016.8016.4416.6700:00:00
2005-10-182,050,70016.7116.7816.4716.4800:00:00
2005-10-194,341,00016.3516.3815.8215.9900:00:00
2005-10-203,660,10016.3016.4316.2016.2200:00:00
2005-10-212,249,50016.1816.3516.0216.0700:00:00
2005-10-241,649,50016.1016.1916.0216.0700:00:00
2005-10-251,855,80016.1016.1415.9015.9000:00:00
2005-10-261,538,00015.9916.0315.8315.8900:00:00
2005-10-271,655,70015.8015.8315.5815.6400:00:00
2005-10-281,595,20015.6015.6815.4015.5000:00:00
2005-10-311,524,10015.6815.9415.6515.7300:00:00
2005-11-01831,00015.7415.7415.5215.5700:00:00
2005-11-022,581,30015.5315.6615.2615.3200:00:00
2005-11-036,985,20015.4616.3015.4116.0200:00:00
2005-11-045,727,30016.0516.8916.0216.5900:00:00
2005-11-071,927,10016.6716.7016.3616.5700:00:00
2005-11-082,223,40016.5216.5616.2116.4700:00:00
2005-11-091,170,00016.4116.5416.2716.5100:00:00
2005-11-102,211,60016.7016.9216.2816.4800:00:00
2005-11-111,340,00016.6516.7516.3816.6200:00:00
2005-11-142,195,00016.7517.0016.6216.7800:00:00
2005-11-151,837,20016.8416.8816.5116.5600:00:00
2005-11-16995,20016.6016.6416.4316.5100:00:00
2005-11-172,062,90016.5516.6816.5216.5600:00:00
2005-11-183,499,10016.7316.9616.5416.9400:00:00
2005-11-212,165,60016.9517.0016.6416.9600:00:00
2005-11-224,228,90017.1017.5817.0917.4500:00:00
2005-11-233,187,50017.5917.7417.5017.6500:00:00
2005-11-241,075,60017.6117.6417.3617.5900:00:00
2005-11-251,817,80017.6017.8917.5117.7900:00:00
2005-11-283,272,40017.9017.9017.1617.2200:00:00
2005-11-291,985,30017.1517.5117.0617.4300:00:00
2005-11-302,466,50017.4317.4717.2517.3800:00:00
2005-12-012,101,40017.4017.8517.3517.8000:00:00
2005-12-021,431,60017.8917.9917.7617.8600:00:00
2005-12-053,753,70017.9918.4317.9118.2500:00:00
2005-12-062,273,10018.3518.4118.2118.3200:00:00
2005-12-072,034,20018.3518.4018.0518.1600:00:00
2005-12-082,454,70018.0018.2017.8318.1300:00:00
2005-12-091,950,30018.0318.2918.0318.2300:00:00
2005-12-121,828,90018.3218.4118.0718.1100:00:00
2005-12-132,374,40018.3818.3818.0318.1500:00:00
2005-12-142,034,70018.2918.2918.0718.2500:00:00
2005-12-152,154,90018.3118.3117.9417.9900:00:00
2005-12-161,738,40018.0918.1218.0018.0400:00:00
2005-12-191,022,00018.0718.0917.9318.0200:00:00
2005-12-201,260,80017.9118.0017.8717.8900:00:00
2005-12-211,324,60017.8718.1617.8618.0600:00:00
2005-12-221,258,30017.9918.0917.8717.9000:00:00
2005-12-23711,40017.9018.0317.8917.9100:00:00
2005-12-26017.9117.9117.9117.9100:00:00
2005-12-27971,60017.9218.1817.9118.1500:00:00
2005-12-281,046,70018.0218.0417.9117.9700:00:00
2005-12-29964,10017.9418.0617.9418.0000:00:00
2005-12-301,071,00018.0018.0217.6517.7000:00:00
2006-01-02683,00017.8518.2117.7818.1600:00:00
2006-01-031,043,00018.2318.3218.0618.1400:00:00
2006-01-042,246,90018.4118.6218.3818.5800:00:00
2006-01-051,885,70018.5818.7718.5118.7000:00:00
2006-01-062,027,30018.8018.8918.6418.8100:00:00
2006-01-092,392,70018.8919.3218.8219.0300:00:00
2006-01-101,329,20019.0019.0018.6318.6700:00:00
2006-01-112,363,70018.8519.0018.7718.8200:00:00
2006-01-123,522,10018.8318.9818.3418.3400:00:00
2006-01-131,715,80018.3318.4418.1418.3300:00:00
2006-01-161,182,80018.3718.6718.3518.6400:00:00
2006-01-171,802,40018.5118.5518.0818.1200:00:00
2006-01-182,885,20017.8818.1317.3818.0000:00:00
2006-01-191,412,70018.1818.1817.8617.9600:00:00
2006-01-201,998,30018.0218.0817.4517.5300:00:00
2006-01-231,761,00017.3617.8617.3117.6200:00:00
2006-01-241,515,60017.7117.7517.4717.5000:00:00
2006-01-255,411,50017.2517.3516.7717.1100:00:00
2006-01-263,710,80017.2017.2216.9817.0400:00:00
2006-01-273,313,10017.3417.3716.9216.9700:00:00
2006-01-301,409,50016.9517.0816.9116.9500:00:00
2006-01-311,492,00017.0017.1116.8716.8800:00:00
2006-02-012,845,10016.8816.9916.7416.7900:00:00
2006-02-0223,188,90015.5015.8714.0214.0900:00:00
2006-02-039,292,00014.1114.6013.9214.4900:00:00
2006-02-063,222,90014.6014.8014.5014.6100:00:00
2006-02-074,797,80014.6714.6814.0514.1600:00:00
2006-02-083,866,20014.0514.4314.0314.4000:00:00
2006-02-092,553,30014.5714.6014.4214.5600:00:00
2006-02-101,600,00014.5214.6114.3714.4000:00:00
2006-02-132,152,90014.4014.6014.4014.5700:00:00
2006-02-141,871,70014.6014.6014.4214.4800:00:00
2006-02-152,178,70014.5014.6514.4714.5500:00:00
2006-02-161,052,20014.5914.6614.5014.6600:00:00
2006-02-172,184,70014.6614.6914.4314.4900:00:00
2006-02-201,117,70014.5114.6014.3614.3700:00:00
2006-02-213,019,20014.3714.4114.2114.3000:00:00
2006-02-223,016,70014.3014.3014.0614.0800:00:00
2006-02-238,271,90014.4915.0814.4014.9100:00:00
2006-02-243,075,60015.0015.0914.7514.8000:00:00
2006-02-272,270,00014.9814.9814.6114.8000:00:00
2006-02-282,374,80014.8814.8814.4214.4200:00:00
2006-03-017,332,10014.5215.5514.5215.2300:00:00
2006-03-023,950,30015.4915.4914.6614.9100:00:00
2006-03-032,656,90014.9515.2514.8214.8200:00:00
2006-03-061,628,10015.0015.1614.9114.9100:00:00
2006-03-072,288,90015.0315.0914.7314.8500:00:00
2006-03-082,033,60014.8814.9714.6014.7400:00:00
2006-03-091,709,60014.8914.8914.6614.7300:00:00
2006-03-101,742,30014.7314.9114.5314.8000:00:00
2006-03-13829,50014.8614.9414.8314.9400:00:00
2006-03-14986,50014.9614.9614.7814.8500:00:00
2006-03-151,085,80014.8514.9014.7614.8100:00:00
2006-03-161,913,40014.7914.9914.7514.9300:00:00
2006-03-172,076,10014.9115.0614.9015.0100:00:00
2006-03-201,588,70015.1515.1514.9815.0400:00:00
2006-03-211,262,80015.0815.0814.8814.9900:00:00
2006-03-223,200,60014.8015.3514.7515.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources