Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECHNICOLOR - [Ticker: TMS.PA]Chart TECHNICOLOR  News TECHNICOLOR  Download Historical Prices for Metastock TECHNICOLOR and Others  Technical Analysis TECHNICOLOR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMS.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-031,891,00018.3518.3918.0818.1400:00:00
2004-11-044,885,90017.9918.1017.5117.6000:00:00
2004-11-055,424,80017.7517.8017.1517.6000:00:00
2004-11-081,780,30017.6017.8017.5917.7500:00:00
2004-11-091,735,70017.8517.8817.6917.7900:00:00
2004-11-101,602,10017.8518.0917.7618.0800:00:00
2004-11-112,347,80018.0118.5317.9418.5000:00:00
2004-11-122,423,80018.5518.5918.4018.5400:00:00
2004-11-151,193,90018.5318.5518.1518.1800:00:00
2004-11-161,335,00018.2318.3017.7817.9400:00:00
2004-11-171,309,30018.0118.1717.7018.1100:00:00
2004-11-181,040,60018.0018.2317.9018.0600:00:00
2004-11-191,520,40018.1218.1817.7717.7800:00:00
2004-11-221,486,30017.6317.7017.5017.6200:00:00
2004-11-23764,40017.7417.8017.5817.6000:00:00
2004-11-241,379,90017.7317.8917.6317.8900:00:00
2004-11-251,045,70017.9818.1817.7418.1000:00:00
2004-11-26877,30018.0918.1417.8718.0700:00:00
2004-11-291,130,90018.1018.2417.9117.9400:00:00
2004-11-302,664,00018.1018.2917.9218.0900:00:00
2004-12-012,401,40018.0918.4617.9618.3600:00:00
2004-12-021,789,20018.4018.6518.3418.6400:00:00
2004-12-032,035,80018.6618.8418.6618.7900:00:00
2004-12-062,032,70018.8518.8518.6018.8200:00:00
2004-12-072,968,20018.8018.9918.7118.9900:00:00
2004-12-081,632,30018.8518.9618.7518.9400:00:00
2004-12-092,346,10018.9218.9718.4018.8200:00:00
2004-12-105,603,10018.9119.5818.9119.4500:00:00
2004-12-132,434,40019.4519.4919.2619.4500:00:00
2004-12-142,105,30019.4619.5019.1519.3000:00:00
2004-12-151,130,50019.4519.4519.1219.1200:00:00
2004-12-161,328,70019.1219.2819.1119.2800:00:00
2004-12-173,071,70019.4019.5119.2819.3700:00:00
2004-12-201,650,70019.1919.4518.9919.0100:00:00
2004-12-212,148,60019.0319.2818.9819.1600:00:00
2004-12-221,492,60019.2419.3219.1519.3000:00:00
2004-12-23656,70019.1919.3519.1619.2600:00:00
2004-12-24271,10019.2919.3219.2019.2900:00:00
2004-12-27483,40019.2019.3019.1219.2600:00:00
2004-12-28312,40019.2219.2819.1219.2700:00:00
2004-12-29640,30019.2919.3019.1319.2700:00:00
2004-12-30737,10019.2119.3419.2019.3000:00:00
2004-12-31564,50019.3019.4819.0319.4500:00:00
2005-01-031,900,10019.1019.9619.1019.8000:00:00
2005-01-042,341,70019.7520.0619.7520.0300:00:00
2005-01-051,804,00019.8019.8519.4719.5500:00:00
2005-01-062,374,90019.5019.9019.4519.8800:00:00
2005-01-072,283,80019.9020.0019.6919.9500:00:00
2005-01-101,617,10019.9920.0019.7719.8200:00:00
2005-01-111,691,50019.8619.8919.3519.4200:00:00
2005-01-121,853,30019.3719.5618.9519.1100:00:00
2005-01-131,901,50019.2319.4819.0819.1000:00:00
2005-01-145,371,20018.9518.9518.4618.6100:00:00
2005-01-171,425,70018.8118.9618.7218.8500:00:00
2005-01-181,986,00018.9219.0218.4018.7300:00:00
2005-01-191,141,60018.8818.9018.6318.7000:00:00
2005-01-203,012,10018.6118.6118.1518.2500:00:00
2005-01-211,640,80018.1718.4418.1718.2800:00:00
2005-01-242,488,90018.2518.3018.1018.2100:00:00
2005-01-252,042,20018.1318.2518.0818.1600:00:00
2005-01-263,735,90018.2818.8218.2618.7800:00:00
2005-01-271,902,10018.9219.0018.6818.8300:00:00
2005-01-281,479,20018.9019.0018.8318.8900:00:00
2005-01-313,237,40019.0019.6519.0019.4600:00:00
2005-02-011,528,70019.3619.4719.1219.3900:00:00
2005-02-021,777,80019.4019.7019.3819.5700:00:00
2005-02-031,568,10019.5019.5819.4019.4600:00:00
2005-02-04735,30019.5219.6819.4219.6400:00:00
2005-02-07880,80019.7019.7219.5119.6700:00:00
2005-02-081,340,60019.6919.8319.6719.7200:00:00
2005-02-092,010,60019.6019.6019.3319.4400:00:00
2005-02-102,098,20019.4319.8119.4119.4600:00:00
2005-02-111,361,30019.4919.6019.2619.3300:00:00
2005-02-141,606,90019.3519.6719.3519.6400:00:00
2005-02-153,069,70019.7020.3719.6720.3000:00:00
2005-02-162,444,70020.3020.4620.1520.3000:00:00
2005-02-172,061,80020.1520.3020.1020.1900:00:00
2005-02-181,909,60020.1520.4020.1120.3700:00:00
2005-02-21673,30020.2320.4320.2320.3800:00:00
2005-02-221,297,20020.3420.3520.0020.2500:00:00
2005-02-231,401,70020.0620.3020.0020.1600:00:00
2005-02-24967,50020.0520.2419.8720.0000:00:00
2005-02-251,384,40020.1220.2620.0020.2200:00:00
2005-02-281,224,60020.3020.4520.1320.3700:00:00
2005-03-011,624,70020.2620.4620.2320.3200:00:00
2005-03-022,329,70020.3520.3519.8619.9300:00:00
2005-03-034,724,00019.4820.6419.4120.4500:00:00
2005-03-042,987,90020.4021.0820.3521.0000:00:00
2005-03-071,548,50020.9421.0820.6420.6900:00:00
2005-03-081,065,20020.5720.8420.5520.6000:00:00
2005-03-091,547,90020.5520.6320.1220.1800:00:00
2005-03-102,711,50020.0820.2019.8720.0500:00:00
2005-03-112,325,90020.2520.7920.2120.7400:00:00
2005-03-141,248,80020.6520.8320.5520.8000:00:00
2005-03-151,107,60020.8520.9020.6320.8000:00:00
2005-03-161,774,40020.8220.9120.6020.6000:00:00
2005-03-171,055,90020.6220.7820.4620.6500:00:00
2005-03-18851,30020.6920.7420.3620.4500:00:00
2005-03-211,079,40020.3620.7720.3420.7500:00:00
2005-03-222,719,80020.8021.4120.7221.3100:00:00
2005-03-231,811,20021.1021.3120.9621.0500:00:00
2005-03-241,203,70021.1521.4221.0221.4000:00:00
2005-03-25021.4021.4021.4021.4000:00:00
2005-03-28021.4021.4021.4021.4000:00:00
2005-03-291,162,80021.2021.4021.0721.2900:00:00
2005-03-302,222,60021.0021.2320.7720.9400:00:00
2005-03-311,662,20021.1621.2520.7820.8000:00:00
2005-04-011,348,90020.7221.1420.7121.0000:00:00
2005-04-041,483,70020.9921.2020.9021.0700:00:00
2005-04-051,096,30021.1121.2421.0221.1100:00:00
2005-04-06754,80021.2321.2420.9021.1100:00:00
2005-04-071,524,90021.1921.1920.9320.9500:00:00
2005-04-08712,70021.0621.1920.9520.9700:00:00
2005-04-111,084,40020.8121.0720.8120.8300:00:00
2005-04-121,365,30020.7520.8520.4320.5500:00:00
2005-04-131,402,20020.7220.9120.6020.8000:00:00
2005-04-141,126,00020.6320.8020.5920.7500:00:00
2005-04-153,421,80020.6920.6919.7519.9000:00:00
2005-04-182,410,30019.2719.4619.0319.3000:00:00
2005-04-192,299,40019.4819.6019.1219.4300:00:00
2005-04-202,196,60019.5219.7519.3519.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources