Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECHNICOLOR - [Ticker: TMS.PA]Chart TECHNICOLOR  News TECHNICOLOR  Download Historical Prices for Metastock TECHNICOLOR and Others  Technical Analysis TECHNICOLOR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMS.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-144,634,3000.920.930.890.8900:00:00
2009-12-155,824,5000.900.900.860.8700:00:00
2009-12-1611,403,9000.870.880.800.8700:00:00
2009-12-177,756,5000.870.910.850.9000:00:00
2009-12-185,372,2000.900.910.870.8700:00:00
2009-12-2136,478,5000.871.080.871.0800:00:00
2009-12-2278,184,2001.101.200.970.9800:00:00
2009-12-2321,039,0001.011.040.940.9500:00:00
2009-12-2411,103,5000.930.940.890.9000:00:00
2009-12-287,166,1000.920.940.900.9200:00:00
2009-12-296,310,7000.920.940.900.9100:00:00
2009-12-303,676,1000.910.930.900.9100:00:00
2009-12-311,694,2000.910.920.910.9100:00:00
2010-01-045,639,2000.920.930.900.9200:00:00
2010-01-0515,514,7000.920.990.900.9700:00:00
2010-01-0612,401,5000.991.030.980.9900:00:00
2010-01-0718,068,3000.991.070.991.0700:00:00
2010-01-0820,652,2001.081.111.051.0700:00:00
2010-01-1111,500,3001.101.131.071.0900:00:00
2010-01-1211,628,6001.101.111.021.0300:00:00
2010-01-137,407,3001.021.061.011.0400:00:00
2010-01-1410,444,7001.081.091.061.0900:00:00
2010-01-158,401,0001.101.101.051.0700:00:00
2010-01-184,066,6001.081.091.061.0700:00:00
2010-01-196,304,1001.071.071.041.0600:00:00
2010-01-203,358,5001.061.061.041.0500:00:00
2010-01-214,212,5001.051.071.031.0300:00:00
2010-01-228,549,8001.031.040.991.0000:00:00
2010-01-256,525,3000.981.040.971.0100:00:00
2010-01-268,916,6001.011.071.001.0600:00:00
2010-01-2721,515,9001.061.070.970.9900:00:00
2010-01-285,921,5001.021.030.980.9800:00:00
2010-01-297,299,4000.991.000.950.9700:00:00
2010-02-013,533,2000.960.980.950.9800:00:00
2010-02-0215,242,6001.011.071.001.0500:00:00
2010-02-046,514,2001.051.071.001.0100:00:00
2010-02-057,404,0001.001.010.971.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources