|
TECHNICOLOR - [Ticker: TMS.PA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TMS.PA quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2009-12-14 | 4,634,300 | 0.92 | 0.93 | 0.89 | 0.89 | 00:00:00 | 2009-12-15 | 5,824,500 | 0.90 | 0.90 | 0.86 | 0.87 | 00:00:00 | 2009-12-16 | 11,403,900 | 0.87 | 0.88 | 0.80 | 0.87 | 00:00:00 | 2009-12-17 | 7,756,500 | 0.87 | 0.91 | 0.85 | 0.90 | 00:00:00 | 2009-12-18 | 5,372,200 | 0.90 | 0.91 | 0.87 | 0.87 | 00:00:00 | 2009-12-21 | 36,478,500 | 0.87 | 1.08 | 0.87 | 1.08 | 00:00:00 | 2009-12-22 | 78,184,200 | 1.10 | 1.20 | 0.97 | 0.98 | 00:00:00 | 2009-12-23 | 21,039,000 | 1.01 | 1.04 | 0.94 | 0.95 | 00:00:00 | 2009-12-24 | 11,103,500 | 0.93 | 0.94 | 0.89 | 0.90 | 00:00:00 | 2009-12-28 | 7,166,100 | 0.92 | 0.94 | 0.90 | 0.92 | 00:00:00 | 2009-12-29 | 6,310,700 | 0.92 | 0.94 | 0.90 | 0.91 | 00:00:00 | 2009-12-30 | 3,676,100 | 0.91 | 0.93 | 0.90 | 0.91 | 00:00:00 | 2009-12-31 | 1,694,200 | 0.91 | 0.92 | 0.91 | 0.91 | 00:00:00 | 2010-01-04 | 5,639,200 | 0.92 | 0.93 | 0.90 | 0.92 | 00:00:00 | 2010-01-05 | 15,514,700 | 0.92 | 0.99 | 0.90 | 0.97 | 00:00:00 | 2010-01-06 | 12,401,500 | 0.99 | 1.03 | 0.98 | 0.99 | 00:00:00 | 2010-01-07 | 18,068,300 | 0.99 | 1.07 | 0.99 | 1.07 | 00:00:00 | 2010-01-08 | 20,652,200 | 1.08 | 1.11 | 1.05 | 1.07 | 00:00:00 | 2010-01-11 | 11,500,300 | 1.10 | 1.13 | 1.07 | 1.09 | 00:00:00 | 2010-01-12 | 11,628,600 | 1.10 | 1.11 | 1.02 | 1.03 | 00:00:00 | 2010-01-13 | 7,407,300 | 1.02 | 1.06 | 1.01 | 1.04 | 00:00:00 | 2010-01-14 | 10,444,700 | 1.08 | 1.09 | 1.06 | 1.09 | 00:00:00 | 2010-01-15 | 8,401,000 | 1.10 | 1.10 | 1.05 | 1.07 | 00:00:00 | 2010-01-18 | 4,066,600 | 1.08 | 1.09 | 1.06 | 1.07 | 00:00:00 | 2010-01-19 | 6,304,100 | 1.07 | 1.07 | 1.04 | 1.06 | 00:00:00 | 2010-01-20 | 3,358,500 | 1.06 | 1.06 | 1.04 | 1.05 | 00:00:00 | 2010-01-21 | 4,212,500 | 1.05 | 1.07 | 1.03 | 1.03 | 00:00:00 | 2010-01-22 | 8,549,800 | 1.03 | 1.04 | 0.99 | 1.00 | 00:00:00 | 2010-01-25 | 6,525,300 | 0.98 | 1.04 | 0.97 | 1.01 | 00:00:00 | 2010-01-26 | 8,916,600 | 1.01 | 1.07 | 1.00 | 1.06 | 00:00:00 | 2010-01-27 | 21,515,900 | 1.06 | 1.07 | 0.97 | 0.99 | 00:00:00 | 2010-01-28 | 5,921,500 | 1.02 | 1.03 | 0.98 | 0.98 | 00:00:00 | 2010-01-29 | 7,299,400 | 0.99 | 1.00 | 0.95 | 0.97 | 00:00:00 | 2010-02-01 | 3,533,200 | 0.96 | 0.98 | 0.95 | 0.98 | 00:00:00 | 2010-02-02 | 15,242,600 | 1.01 | 1.07 | 1.00 | 1.05 | 00:00:00 | 2010-02-04 | 6,514,200 | 1.05 | 1.07 | 1.00 | 1.01 | 00:00:00 | 2010-02-05 | 7,404,000 | 1.00 | 1.01 | 0.97 | 1.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|