Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMIG PART-PN - [Ticker: TMCP4.SA]Chart TELEMIG PART-PN  News TELEMIG PART-PN  Download Historical Prices for Metastock TELEMIG PART-PN and Others  Technical Analysis TELEMIG PART-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMCP4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-139,10034.7035.2334.5035.0100:00:00
2009-01-14111,00035.0035.3933.7134.9000:00:00
2009-01-1522,40035.1235.7934.6035.7900:00:00
2009-01-1621,30035.0035.9034.8035.6100:00:00
2009-01-1911,50035.2335.4035.0035.4000:00:00
2009-01-2035,50035.0036.0035.0035.5400:00:00
2009-01-2118,00035.6937.0035.6037.0000:00:00
2009-01-228,80036.1037.0036.0036.5000:00:00
2009-01-2311,20036.7036.7036.0036.5000:00:00
2009-01-265,50036.5036.9336.4936.7100:00:00
2009-01-2770035.8036.9035.8036.9000:00:00
2009-01-2819,30036.9038.1036.6536.8900:00:00
2009-01-296,80036.7337.1936.7337.1500:00:00
2009-01-3025,80037.1037.1037.1037.1000:00:00
2009-02-0286,10037.1038.0037.0037.8500:00:00
2009-02-0375,00037.4037.8536.4037.6000:00:00
2009-02-0426,70037.4137.9937.4037.5100:00:00
2009-02-056,80037.6438.8137.6438.8100:00:00
2009-02-0630,40038.0138.5037.9938.4900:00:00
2009-02-091,40037.6638.5037.6238.4900:00:00
2009-02-101,30038.6139.8038.6139.8000:00:00
2009-02-1131,10038.6241.7038.6241.3900:00:00
2009-02-1230,80041.3944.6041.0043.8000:00:00
2009-02-1352,90045.0045.5044.0045.3000:00:00
2009-02-1612,40044.7645.2044.0145.1900:00:00
2009-02-1736,20044.2045.1843.9944.8000:00:00
2009-02-18154,90046.5045.5045.0045.5000:00:00
2009-02-1930,70045.4945.9045.4845.7000:00:00
2009-02-2055,20045.9047.1445.1047.0000:00:00
2009-02-2514,10045.5046.8045.5046.7000:00:00
2009-02-2653,40046.5047.1946.0046.0000:00:00
2009-02-27153,10046.0046.0145.5045.8000:00:00
2009-03-0259,80045.8145.9944.9045.0000:00:00
2009-03-0314,80045.0045.6044.5944.9000:00:00
2009-03-0415,50045.5045.6044.9244.9500:00:00
2009-03-0532,10045.0045.1044.8545.1000:00:00
2009-03-0610,80045.0045.0043.8044.6900:00:00
2009-03-0916,60043.8045.0643.8044.1700:00:00
2009-03-108,20044.5046.0044.5044.7600:00:00
2009-03-1119,40046.0046.0045.0045.3000:00:00
2009-03-127,20045.9946.3045.0045.6000:00:00
2009-03-1316,70045.8046.6645.5046.4000:00:00
2009-03-1628,70046.6647.0045.0645.7000:00:00
2009-03-1740,30045.4945.8045.3245.3600:00:00
2009-03-18309,00045.7947.3245.3247.2000:00:00
2009-03-1932,10041.0041.2239.5040.2000:00:00
2009-03-2073,90040.3240.4638.7039.4400:00:00
2009-03-2344,40040.5042.7940.0042.7900:00:00
2009-03-2483,70043.5043.5041.5343.5000:00:00
2009-03-2535,00044.7144.7143.0043.6000:00:00
2009-03-2663,50043.0043.4841.5843.0100:00:00
2009-03-27207,60042.4143.5541.3043.0500:00:00
2009-03-3077,20042.0042.9841.5142.0000:00:00
2009-03-31527,00042.0143.2540.1040.1000:00:00
2009-04-01428,40040.9040.9938.0040.7700:00:00
2009-04-0269,40041.5541.5540.0040.0500:00:00
2009-04-0339,30040.1140.8939.4040.8900:00:00
2009-04-0625,10041.1041.3940.1041.3000:00:00
2009-04-07107,40041.2142.5640.6141.5000:00:00
2009-04-0892,90041.8144.4141.7344.4100:00:00
2009-04-09165,60044.3844.6543.7244.6500:00:00
2009-04-1324,30044.6744.8044.2944.2900:00:00
2009-04-1484,70045.0045.4243.8845.0000:00:00
2009-04-159,00044.0345.0544.0344.5000:00:00
2009-04-1626,30044.6845.0544.0545.0400:00:00
2009-04-17117,00044.8045.0442.7344.0000:00:00
2009-04-2081,20044.9744.9741.9843.0100:00:00
2009-04-2266,00043.0045.1443.0043.5100:00:00
2009-04-2347,00044.6344.7043.5344.2700:00:00
2009-04-2454,20044.1646.2043.7745.5100:00:00
2009-04-275,70046.0046.1945.0046.1000:00:00
2009-04-2816,30046.0048.0145.5646.0000:00:00
2009-04-2930,90047.1047.5746.6047.5700:00:00
2009-04-3028,60047.9048.0947.0047.1200:00:00
2009-05-04124,40046.9947.2945.5046.0600:00:00
2009-05-0513,10046.9946.9946.0046.0000:00:00
2009-05-06195,50046.1049.0946.1048.3800:00:00
2009-05-0796,70048.5050.0246.8448.2000:00:00
2009-05-0862,50048.3850.1947.0248.8000:00:00
2009-05-1155,10048.8050.7548.3050.7500:00:00
2009-05-1243,10050.7551.4748.3049.6100:00:00
2009-05-1334,10048.5550.0547.8048.5000:00:00
2009-05-1488,30049.4551.6448.8350.2100:00:00
2009-05-1516,30051.0551.5949.9051.4800:00:00
2009-05-186,50051.9853.5051.3452.9900:00:00
2009-05-1945,90053.0053.8951.8053.0000:00:00
2009-05-2010,30052.0053.9352.0052.7500:00:00
2009-05-2184,30052.0152.0350.0151.0000:00:00
2009-05-2219,00051.1051.1049.8051.0000:00:00
2009-05-2519,60050.8052.0050.0050.2400:00:00
2009-05-266,50051.0053.0050.1151.2500:00:00
2009-05-2727,40051.7951.7950.9051.4100:00:00
2009-05-2812,60051.0052.9951.0052.0500:00:00
2009-05-2965,20052.9854.0052.1553.5000:00:00
2009-06-0151,90053.5055.5352.8754.6000:00:00
2009-06-0223,70055.0055.0053.2353.8300:00:00
2009-06-0320,40053.2353.2351.2051.2100:00:00
2009-06-0472,60051.2051.8950.5251.0000:00:00
2009-06-0544,50051.0052.6051.0052.0000:00:00
2009-06-084,50051.7552.7050.2052.7000:00:00
2009-06-093,60053.2353.2352.0152.7500:00:00
2009-06-1011,90052.7552.7550.3050.5000:00:00
2009-06-1276,70050.5150.5149.0049.7600:00:00
2009-06-158,80049.4049.8947.9949.8900:00:00
2009-06-166,00048.6048.9048.0048.5000:00:00
2009-06-177,60047.4348.4947.4048.3000:00:00
2009-06-1812,00048.5048.8148.5048.7900:00:00
2009-06-1918,50049.0049.2649.0049.2600:00:00
2009-06-2212,50049.0049.0045.1446.2800:00:00
2009-06-234,80047.5048.5047.5047.7000:00:00
2009-06-24285,20048.6749.0048.0048.9300:00:00
2009-06-25346,80048.0048.7048.0048.6700:00:00
2009-06-261,90048.7049.9748.7049.9700:00:00
2009-06-291,50048.7049.8948.7049.8900:00:00
2009-06-3011,50049.4050.8549.2549.4800:00:00
2009-07-017,10050.8551.1150.1550.5000:00:00
2009-07-022,10050.0050.0049.0949.6500:00:00
2009-07-0330050.0050.4350.0050.0000:00:00
2009-07-0601.0049.901.001.0000:00:00
2009-07-074,90048.5148.7448.0048.5000:00:00
2009-07-083,20048.6049.9848.5048.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources