Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-05393,00057.7058.6957.0057.7500:00:00
2005-10-06398,30057.3058.4054.4056.3000:00:00
2005-10-07178,80057.8957.8955.6056.5000:00:00
2005-10-1053,00056.7057.6556.2957.6500:00:00
2005-10-11561,50057.6460.0057.5060.0000:00:00
2005-10-12060.0060.0060.0060.0000:00:00
2005-10-13294,60060.0060.2058.2060.2000:00:00
2005-10-14374,70060.1161.6858.9060.0000:00:00
2005-10-17108,80061.0061.0060.2160.7000:00:00
2005-10-18207,40061.5061.5059.7560.8000:00:00
2005-10-19317,10060.5063.8959.8063.8900:00:00
2005-10-20227,60064.0464.0561.1562.0000:00:00
2005-10-21284,20062.2263.0060.1161.9900:00:00
2005-10-24150,50061.9962.8960.7061.5300:00:00
2005-10-25152,00061.0062.7960.5160.5100:00:00
2005-10-26137,30060.5161.4460.0060.0000:00:00
2005-10-27203,80060.5061.7058.2158.2100:00:00
2005-10-28190,80058.5159.4058.5058.5000:00:00
2005-10-31196,20059.4561.0058.3661.0000:00:00
2005-11-01182,60060.9962.7960.0062.7000:00:00
2005-11-02062.7062.7062.7062.7000:00:00
2005-11-03218,10062.8064.8462.8064.3000:00:00
2005-11-04227,10064.2065.0063.6664.6500:00:00
2005-11-07283,40065.0066.4063.2063.2000:00:00
2005-11-08187,40063.4565.6063.0064.2000:00:00
2005-11-09106,90065.0065.2063.5163.8500:00:00
2005-11-10207,50063.7564.4462.7063.6000:00:00
2005-11-1147,70063.4064.0962.7062.7000:00:00
2005-11-14954,50062.3262.3361.1561.4000:00:00
2005-11-15061.4061.4061.4061.4000:00:00
2005-11-16252,10061.4362.4061.1862.1400:00:00
2005-11-17132,80063.0064.2062.5063.2600:00:00
2005-11-1846,20063.5064.1662.7063.0000:00:00
2005-11-2199,90063.9964.4062.0263.9000:00:00
2005-11-22181,40063.0065.7962.6065.3900:00:00
2005-11-23193,60065.7766.9065.2266.4000:00:00
2005-11-2489,40065.5266.7965.5266.3600:00:00
2005-11-2529,00066.3666.5065.7066.2700:00:00
2005-11-28122,30066.3967.0064.0064.0000:00:00
2005-11-2941,70064.0165.0064.0164.5800:00:00
2005-11-30226,20064.3065.5063.6064.9900:00:00
2005-12-01273,60066.3566.3565.0165.2600:00:00
2005-12-02153,20065.4166.5065.4165.7000:00:00
2005-12-05158,70064.0065.5063.8664.0000:00:00
2005-12-06296,70064.5765.8063.4564.5700:00:00
2005-12-07116,00063.7064.5062.2263.7000:00:00
2005-12-08107,50063.4964.3362.8063.4900:00:00
2005-12-0975,70064.3564.4063.2064.3500:00:00
2005-12-1277,30064.9066.2864.2064.9000:00:00
2005-12-13148,90064.7065.2063.7064.7000:00:00
2005-12-14225,00066.0066.5064.7066.0000:00:00
2005-12-15254,10065.0266.8064.8065.0200:00:00
2005-12-1684,10063.8965.1663.7563.8900:00:00
2005-12-19204,50062.9563.7962.0062.9500:00:00
2005-12-20223,50063.5063.6862.9063.5000:00:00
2005-12-21150,60063.4063.9863.4063.4000:00:00
2005-12-22137,70063.6063.8063.3063.6000:00:00
2005-12-2361,70063.0063.6062.9063.0000:00:00
2005-12-2629,40063.4963.5062.5563.4900:00:00
2005-12-27190,10063.3064.2162.6063.3000:00:00
2005-12-28181,90062.2063.0061.2062.2000:00:00
2005-12-29145,00063.5063.5061.9063.5000:00:00
2005-12-30063.5063.5063.5063.5000:00:00
2006-01-02112,20062.6462.6460.9962.6400:00:00
2006-01-03273,10062.0062.8060.5962.0000:00:00
2006-01-04414,80061.3062.5060.8061.3000:00:00
2006-01-05308,10061.3261.9860.3461.3200:00:00
2006-01-06292,30062.1062.7561.3662.1000:00:00
2006-01-09196,20062.2562.2560.7161.2000:00:00
2006-01-10375,20060.8561.2060.0560.8500:00:00
2006-01-11484,70061.2063.0060.6363.0000:00:00
2006-01-12457,50062.5163.0062.2163.0000:00:00
2006-01-13995,30063.0063.9761.9063.0500:00:00
2006-01-16208,90063.4163.5062.8063.3000:00:00
2006-01-17300,60063.3063.6960.7562.0000:00:00
2006-01-18175,30061.0062.6760.6162.0000:00:00
2006-01-19117,60063.0063.7062.0062.9000:00:00
2006-01-20371,70062.9063.9762.5263.0300:00:00
2006-01-23223,30063.5863.5861.5463.4000:00:00
2006-01-2498,50063.9563.9563.0563.3800:00:00
2006-01-25063.3863.3863.3863.3800:00:00
2006-01-26191,30063.5664.5063.3163.6500:00:00
2006-01-27162,20064.5064.9061.0161.3000:00:00
2006-01-3097,10061.9862.0060.1260.6900:00:00
2006-01-31420,40060.9061.4859.5059.6000:00:00
2006-02-01257,10060.0060.9858.6059.7800:00:00
2006-02-02202,70058.4560.0057.3157.3100:00:00
2006-02-03315,70057.5158.5056.8257.4000:00:00
2006-02-06457,60058.0058.5056.4556.7000:00:00
2006-02-07420,70057.0059.0056.9258.1500:00:00
2006-02-08283,90058.2059.5057.6158.1100:00:00
2006-02-09197,50057.9658.9057.0558.0000:00:00
2006-02-10195,00059.0059.4457.5058.0100:00:00
2006-02-13101,70058.0158.5957.5157.7600:00:00
2006-02-14323,50059.5061.4057.8360.8500:00:00
2006-02-15340,70061.0961.4059.5060.4000:00:00
2006-02-16547,00060.4262.8060.4062.6100:00:00
2006-02-17404,40062.9763.4461.5062.6000:00:00
2006-02-20205,00062.6063.0161.8462.5000:00:00
2006-02-21256,60062.9063.3061.0061.5400:00:00
2006-02-22217,40062.5063.8062.0063.8000:00:00
2006-02-23210,90063.1563.7062.8063.5000:00:00
2006-02-24199,70063.3163.4962.5062.8800:00:00
2006-02-27062.8862.8862.8862.8800:00:00
2006-02-28062.8862.8862.8862.8800:00:00
2006-03-01237,80062.8064.0062.5162.9000:00:00
2006-03-02395,80063.0063.7063.0063.3000:00:00
2006-03-03142,10062.9863.0061.4062.7500:00:00
2006-03-06283,00062.8062.8061.5262.0000:00:00
2006-03-07212,10061.6162.6060.5161.2100:00:00
2006-03-08102,10061.0061.3060.0161.3000:00:00
2006-03-09390,20061.7062.0058.0058.5000:00:00
2006-03-1095,20059.0059.0057.6358.0400:00:00
2006-03-1366,90058.1158.8057.0557.7000:00:00
2006-03-1498,80057.5058.8957.5058.4000:00:00
2006-03-15241,30058.2559.4158.2558.6000:00:00
2006-03-16207,10059.0160.0058.3058.3000:00:00
2006-03-17141,00058.3059.8958.3058.8100:00:00
2006-03-20190,30059.6959.8057.5058.8500:00:00
2006-03-21195,80058.9958.9957.1558.0000:00:00
2006-03-22239,30058.3958.7757.2458.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources