Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-20189,10057.9957.9956.2057.0000:00:00
2005-04-21057.0057.0057.0057.0000:00:00
2005-04-22168,20057.0058.2055.5056.0900:00:00
2005-04-25192,50056.0157.9555.6557.5000:00:00
2005-04-26207,20057.5059.0056.8058.2900:00:00
2005-04-27134,20058.0058.5057.1658.3900:00:00
2005-04-28170,40057.8058.5055.0055.8000:00:00
2005-04-29170,40056.0556.8954.5155.4900:00:00
2005-05-02238,80054.8054.8052.2553.7500:00:00
2005-05-03294,80053.7554.2452.3153.5000:00:00
2005-05-04294,40053.7554.7352.8054.4500:00:00
2005-05-05161,50054.7355.0052.5053.9300:00:00
2005-05-06329,60054.1454.5052.9853.3000:00:00
2005-05-09368,50053.7053.7552.0152.3100:00:00
2005-05-10261,90052.7552.7551.0551.5000:00:00
2005-05-11512,70051.7552.2750.7551.5100:00:00
2005-05-12315,90051.7552.5051.2652.0000:00:00
2005-05-13200,60052.0053.2251.6052.8900:00:00
2005-05-16179,60052.2653.8952.2653.4300:00:00
2005-05-17189,20053.4053.7452.3652.6000:00:00
2005-05-18366,00053.2553.5952.5652.8000:00:00
2005-05-19185,90052.9953.5052.1253.5000:00:00
2005-05-2071,70052.9753.7552.3953.3000:00:00
2005-05-23197,10053.7453.7452.8053.4000:00:00
2005-05-24122,60053.6254.1952.8154.1000:00:00
2005-05-25218,20054.2054.6453.8554.0300:00:00
2005-05-26054.0354.0354.0354.0300:00:00
2005-05-27145,00054.7456.5054.3556.0000:00:00
2005-05-3061,60055.9556.4554.9156.0000:00:00
2005-05-31325,60056.2056.8054.8056.3000:00:00
2005-06-01266,00055.8058.5055.7558.2000:00:00
2005-06-02290,60058.2560.7958.2560.4000:00:00
2005-06-0395,80059.6560.4957.9058.6000:00:00
2005-06-06202,90057.7557.7555.4055.9000:00:00
2005-06-07348,30055.9055.9054.2754.9800:00:00
2005-06-08280,80054.9956.2054.7555.1900:00:00
2005-06-09177,70054.7555.2553.7555.0000:00:00
2005-06-1086,90055.6356.6955.3056.2000:00:00
2005-06-1390,40056.0757.5056.0756.7700:00:00
2005-06-14353,90056.2658.7454.2558.7000:00:00
2005-06-15183,20058.0058.3055.7658.3000:00:00
2005-06-16100,40058.6059.0057.7057.9900:00:00
2005-06-17226,20057.9959.2957.6558.8500:00:00
2005-06-20188,40057.7659.2257.7659.2000:00:00
2005-06-21248,30059.6959.6957.9958.9900:00:00
2005-06-22111,60059.0059.6557.6058.3900:00:00
2005-06-23341,70058.1958.3956.4156.5000:00:00
2005-06-24403,10056.5057.2056.2656.6300:00:00
2005-06-27212,30056.5057.7556.2557.7500:00:00
2005-06-28202,90057.7558.2556.7956.9600:00:00
2005-06-29142,10057.3057.6956.2856.7800:00:00
2005-06-30219,30057.0057.6056.2756.4000:00:00
2005-07-01112,70056.4957.0056.3557.0000:00:00
2005-07-0432,50057.1057.1056.1056.7700:00:00
2005-07-05169,90056.2056.9054.5255.2500:00:00
2005-07-06394,10055.2555.2553.6655.0000:00:00
2005-07-07262,30054.2555.5054.2554.7500:00:00
2005-07-08336,10055.0155.7453.5053.9900:00:00
2005-07-11192,30054.7454.9553.9954.4000:00:00
2005-07-12204,20054.7555.2254.1554.9000:00:00
2005-07-13309,50055.2555.7554.9055.3000:00:00
2005-07-14271,00055.7556.2554.7055.2500:00:00
2005-07-1569,00054.8854.8853.6454.2500:00:00
2005-07-1890,20053.3054.8853.3054.8800:00:00
2005-07-19131,00054.2554.5053.1254.0000:00:00
2005-07-20340,60053.2854.5052.8053.5000:00:00
2005-07-21131,60054.2554.5052.8153.3000:00:00
2005-07-22335,90053.2553.6950.7151.3600:00:00
2005-07-25472,80050.7551.0048.0048.6000:00:00
2005-07-26393,80049.0850.2448.0849.7000:00:00
2005-07-27317,30050.2552.0049.7552.0000:00:00
2005-07-28331,10052.0054.5051.7554.5000:00:00
2005-07-29160,70054.5054.7953.8554.0000:00:00
2005-08-0183,40053.9953.9952.7053.8500:00:00
2005-08-02136,70054.2954.3853.2553.5000:00:00
2005-08-03416,60053.5054.4053.0753.3500:00:00
2005-08-04139,80053.1053.4952.4053.0000:00:00
2005-08-05253,70053.3054.2452.6252.6900:00:00
2005-08-0847,90053.0053.0051.6252.0000:00:00
2005-08-0998,40052.2552.4951.7052.4300:00:00
2005-08-10142,70052.5054.1950.7552.0000:00:00
2005-08-11204,50051.2552.2549.1350.0000:00:00
2005-08-12233,40049.4051.3848.2651.3800:00:00
2005-08-15136,30051.9952.0051.2051.9000:00:00
2005-08-16109,60051.8952.1050.3051.5000:00:00
2005-08-17393,90051.5551.7550.2551.4000:00:00
2005-08-18233,50051.2551.7450.3750.6000:00:00
2005-08-19355,50050.3551.0048.5049.5000:00:00
2005-08-22207,20050.0050.4949.7550.3500:00:00
2005-08-23129,40049.7850.1849.2649.7000:00:00
2005-08-24206,70050.0050.2349.1549.8700:00:00
2005-08-25169,00050.2451.8050.0051.8000:00:00
2005-08-2673,90051.2551.7350.7551.4000:00:00
2005-08-2995,80051.7051.7050.7051.7000:00:00
2005-08-30193,40051.6952.4451.3052.4400:00:00
2005-08-31308,40052.4052.9852.0052.0000:00:00
2005-09-01245,60052.0053.2552.0052.6000:00:00
2005-09-02362,00052.7953.0052.1052.8000:00:00
2005-09-05220,70052.5252.9951.3051.5500:00:00
2005-09-06135,30051.5552.9551.3552.9500:00:00
2005-09-07052.9552.9552.9552.9500:00:00
2005-09-0897,70052.9553.5552.6152.7500:00:00
2005-09-09127,40053.2553.7453.0553.2500:00:00
2005-09-12165,80052.7653.2451.8452.0100:00:00
2005-09-13145,90052.5952.6051.7552.0500:00:00
2005-09-14209,90052.1952.2951.7052.1500:00:00
2005-09-15290,30052.7552.7551.7951.7900:00:00
2005-09-16154,10051.7052.0050.9152.0000:00:00
2005-09-19239,50052.0052.0051.2951.5000:00:00
2005-09-20463,90052.0053.0051.6153.0000:00:00
2005-09-21302,20053.0054.5852.5054.3000:00:00
2005-09-22540,20054.3056.8054.2955.5500:00:00
2005-09-23258,20055.5058.5055.1158.0100:00:00
2005-09-26360,20058.5059.6157.8058.5000:00:00
2005-09-2797,20058.1558.2056.8057.2900:00:00
2005-09-28323,70058.0058.7556.7658.3000:00:00
2005-09-29158,80058.7558.7556.2158.0000:00:00
2005-09-30215,10057.8058.2057.3057.5000:00:00
2005-10-03118,90057.9959.8957.7958.3000:00:00
2005-10-04409,00058.3058.7557.5158.0000:00:00
2005-10-05393,00057.7058.6957.0057.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources