Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-03386,70053.9455.0553.7554.7500:00:00
2004-11-04192,20054.8755.7954.8755.5200:00:00
2004-11-05280,30055.2956.1053.2453.9100:00:00
2004-11-08142,60053.6553.6552.9053.4400:00:00
2004-11-09135,20053.4554.1752.8653.0000:00:00
2004-11-10159,40053.1753.5053.0053.1000:00:00
2004-11-11138,00053.0053.5052.2553.5000:00:00
2004-11-12288,70053.4255.5153.4255.5100:00:00
2004-11-15055.5155.5155.5155.5100:00:00
2004-11-16148,50055.3055.3054.5255.0000:00:00
2004-11-17233,10055.3057.2954.7156.8500:00:00
2004-11-18198,10056.3158.7956.3158.1900:00:00
2004-11-19640,70058.4861.1058.4861.1000:00:00
2004-11-22413,60060.1064.5059.5064.0000:00:00
2004-11-23294,80063.5063.9562.6062.7900:00:00
2004-11-24168,40062.5063.8560.8060.8000:00:00
2004-11-2588,40061.8963.5060.7063.0200:00:00
2004-11-2687,60063.5063.5062.5062.5000:00:00
2004-11-29339,60062.8065.0262.4163.7000:00:00
2004-11-30386,00063.4064.2063.0063.5600:00:00
2004-12-01125,10063.5664.4063.1263.2900:00:00
2004-12-02211,40063.3064.1063.2263.2800:00:00
2004-12-03214,80063.3065.6063.1264.3000:00:00
2004-12-06134,80064.2067.8863.7167.0000:00:00
2004-12-07361,80067.0067.7965.7066.7000:00:00
2004-12-08332,50066.5068.2065.0067.7900:00:00
2004-12-09383,60068.0069.0065.6066.3000:00:00
2004-12-10135,80065.0066.9565.0066.5000:00:00
2004-12-13123,50066.5066.8065.5065.9000:00:00
2004-12-14479,90066.6268.2066.0066.5000:00:00
2004-12-15443,60067.3069.7967.0367.5000:00:00
2004-12-16306,30067.0669.3567.0668.7700:00:00
2004-12-17161,90069.0069.4868.0169.4500:00:00
2004-12-20160,10069.4569.6968.2469.3900:00:00
2004-12-21353,70069.3069.3068.6668.7100:00:00
2004-12-22289,40069.0069.0068.1068.4000:00:00
2004-12-23203,10068.4068.7567.6067.8500:00:00
2004-12-24067.8567.8567.8567.8500:00:00
2004-12-27110,30067.9069.3067.2068.5000:00:00
2004-12-28219,00069.0069.3068.6568.7500:00:00
2004-12-2950,00068.2968.6566.6766.6700:00:00
2004-12-30127,30067.4067.8066.6767.5500:00:00
2004-12-31067.5567.5567.5567.5500:00:00
2005-01-03131,30066.6868.3165.9765.9700:00:00
2005-01-04131,00065.7766.2063.4063.8000:00:00
2005-01-05111,40063.4064.2062.1163.0000:00:00
2005-01-06106,90063.0063.5461.0061.1000:00:00
2005-01-07145,50061.8463.2960.5362.2000:00:00
2005-01-10165,60062.2062.4959.1161.5000:00:00
2005-01-11113,40060.8361.0559.8160.1600:00:00
2005-01-12234,10061.0061.8460.0361.0000:00:00
2005-01-13281,40061.5063.0061.5061.5000:00:00
2005-01-14250,20061.0062.8060.5362.1100:00:00
2005-01-1797,90062.1162.4861.6161.8500:00:00
2005-01-18399,60061.6161.6158.0359.0000:00:00
2005-01-19143,10059.0060.9759.0059.3000:00:00
2005-01-20311,10058.5059.9758.0058.6000:00:00
2005-01-2184,30059.0159.3757.2057.2000:00:00
2005-01-24125,40057.7160.4957.5059.6000:00:00
2005-01-25059.6059.6059.6059.6000:00:00
2005-01-26183,00061.3961.3959.8260.7500:00:00
2005-01-27201,50060.6360.6358.3159.3500:00:00
2005-01-28202,90059.0059.1857.7158.2500:00:00
2005-01-3190,40058.7560.1458.5059.2000:00:00
2005-02-01374,10058.6058.9058.0058.4100:00:00
2005-02-02169,40058.5059.5558.2159.5000:00:00
2005-02-03436,40059.2061.5058.9059.5200:00:00
2005-02-04208,20060.8361.5060.5061.4000:00:00
2005-02-07061.4061.4061.4061.4000:00:00
2005-02-08061.4061.4061.4061.4000:00:00
2005-02-0976,60062.0066.9862.0066.6900:00:00
2005-02-10250,20065.5067.9065.3067.9000:00:00
2005-02-11725,10067.5271.7067.5271.5000:00:00
2005-02-14455,60069.5371.9768.9969.2000:00:00
2005-02-15343,40068.9969.1066.5467.2100:00:00
2005-02-16440,90067.2067.7564.5064.5000:00:00
2005-02-17130,00065.0069.0065.0069.0000:00:00
2005-02-18159,10068.7068.7066.0066.2500:00:00
2005-02-2178,20066.5067.9966.1066.4000:00:00
2005-02-22142,60066.9966.9964.0064.0000:00:00
2005-02-2394,20065.0166.4764.1066.2000:00:00
2005-02-24164,30066.5069.6066.5069.4400:00:00
2005-02-25206,40069.4569.9968.4069.1000:00:00
2005-02-28339,10069.2970.3968.6170.0000:00:00
2005-03-01183,90069.2170.3766.5067.0000:00:00
2005-03-02219,50067.0070.6866.5070.1100:00:00
2005-03-03212,00071.5173.0070.0673.0000:00:00
2005-03-04170,90073.3173.5072.0573.2600:00:00
2005-03-07151,00073.3074.0071.0072.1800:00:00
2005-03-08183,10071.9071.9069.5069.5100:00:00
2005-03-09206,90069.5069.5567.0667.8500:00:00
2005-03-10658,20067.8068.0065.0565.4500:00:00
2005-03-11655,70065.8067.0065.0067.0000:00:00
2005-03-14134,80065.7067.0065.0266.9500:00:00
2005-03-15395,70067.4568.1064.1564.8000:00:00
2005-03-16349,00064.1065.4063.0064.9000:00:00
2005-03-17333,10063.5165.4062.0264.8000:00:00
2005-03-18248,60064.8065.3063.3164.0000:00:00
2005-03-2183,00063.8064.3562.5564.3500:00:00
2005-03-22228,40064.3565.0059.6061.0000:00:00
2005-03-23161,40060.0061.5059.5060.5000:00:00
2005-03-24146,90061.5061.5059.8160.4900:00:00
2005-03-25060.4960.4960.4960.4900:00:00
2005-03-28124,50060.6060.9059.2159.5000:00:00
2005-03-29148,90059.6560.6959.2260.1000:00:00
2005-03-30125,90060.5062.8660.0062.3000:00:00
2005-03-31183,00062.5063.5460.7062.0000:00:00
2005-04-01166,10063.5064.1962.3563.2500:00:00
2005-04-04145,40062.3562.7061.0062.2500:00:00
2005-04-05123,20062.5063.1060.0361.0900:00:00
2005-04-06173,90061.0061.8759.2159.6500:00:00
2005-04-07478,50060.5060.8559.4560.2000:00:00
2005-04-08224,70060.2060.5059.5060.0000:00:00
2005-04-11179,60060.3060.8058.1058.9000:00:00
2005-04-12350,60058.9560.9958.6160.6000:00:00
2005-04-13499,80061.0063.5060.5063.5000:00:00
2005-04-14274,50063.0163.8960.2060.7900:00:00
2005-04-15240,10059.8059.8055.5557.7900:00:00
2005-04-18110,10057.0057.7956.1857.7800:00:00
2005-04-19191,80057.7958.5057.0557.3900:00:00
2005-04-20189,10057.9957.9956.2057.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources