Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-19317,000,00045.6846.9845.0045.1500:00:00
2004-05-20159,900,00044.5044.9842.5343.0000:00:00
2004-05-2190,900,00043.0044.4942.4144.0700:00:00
2004-05-24104,000,00044.8445.3443.2144.3700:00:00
2004-05-25148,500,00044.3044.9843.4244.3500:00:00
2004-05-26158,900,00044.9746.0044.0646.0000:00:00
2004-05-27182,400,00045.9748.8845.5448.8800:00:00
2004-05-28123,200,00049.0049.9848.1849.2900:00:00
2004-05-3170,400,00048.8049.1547.0348.2500:00:00
2004-06-01234,300,00048.0148.6945.5746.1000:00:00
2004-06-02195,600,00047.1047.9846.3146.3100:00:00
2004-06-03250,400,00047.0047.2045.0045.0000:00:00
2004-06-04267,000,00046.9546.9545.7545.9000:00:00
2004-06-07151,500,00046.8048.3046.3047.6000:00:00
2004-06-08403,200,00047.6048.4747.1047.7500:00:00
2004-06-0960,100,00047.5347.5446.4246.9900:00:00
2004-06-10046.9946.9946.9946.9900:00:00
2004-06-1135,400,00047.4047.4746.1046.5000:00:00
2004-06-14102,400,00046.6046.6044.5045.1000:00:00
2004-06-15182,100,00046.0046.6545.6946.1000:00:00
2004-06-16498,600,00046.5048.3946.1147.8000:00:00
2004-06-17202,500,00047.4049.0047.0548.0200:00:00
2004-06-18150,100,00047.0648.9947.0048.9000:00:00
2004-06-2199,200,00048.9849.9048.9049.1100:00:00
2004-06-2263,500,00048.6149.4548.6148.9800:00:00
2004-06-23175,300,00049.1052.0049.1052.0000:00:00
2004-06-24140,800,00052.0052.4050.7051.8900:00:00
2004-06-2585,600,00051.5952.0051.2551.6000:00:00
2004-06-2864,500,00052.0052.1050.0250.4900:00:00
2004-06-29140,400,00050.4952.0950.4951.5100:00:00
2004-06-30167,900,00051.3054.4951.0053.2000:00:00
2004-07-01198,200,00053.0455.6553.0255.6500:00:00
2004-07-02275,000,00055.6558.3755.6558.0000:00:00
2004-07-05191,100,00057.5059.1857.0558.5100:00:00
2004-07-06320,700,00058.1558.1556.1057.4500:00:00
2004-07-07223,800,00057.4557.8054.5054.5000:00:00
2004-07-08162,900,00054.1654.9852.5052.5000:00:00
2004-07-09052.5052.5052.5052.5000:00:00
2004-07-12143,800,00053.0055.6053.0055.6000:00:00
2004-07-13121,500,00055.6056.8054.6256.2000:00:00
2004-07-14205,400,00055.7857.6053.5554.2000:00:00
2004-07-15242,800,00055.0155.9554.2054.5000:00:00
2004-07-16447,700,00055.8056.0054.0055.0000:00:00
2004-07-19187,600,00055.0055.2654.0154.4000:00:00
2004-07-20289,500,00054.8555.2954.2254.5000:00:00
2004-07-21174,100,00054.5555.1952.1252.8000:00:00
2004-07-22148,100,00052.2153.7851.8553.1100:00:00
2004-07-23144,000,00051.8554.5051.8553.7900:00:00
2004-07-26156,300,00054.2454.6950.6752.4500:00:00
2004-07-27113,500,00052.0453.6351.0453.0100:00:00
2004-07-28138,100,00053.1154.9551.5554.9500:00:00
2004-07-29159,800,00055.0056.1554.5555.5000:00:00
2004-07-30189,000,00055.4955.4953.5054.3700:00:00
2004-08-02111,200,00054.0054.9552.5154.0000:00:00
2004-08-03121,600,00054.0054.8053.0854.3500:00:00
2004-08-04258,700,00053.5054.8753.3453.9000:00:00
2004-08-05162,100,00053.5054.5050.0051.4000:00:00
2004-08-06194,000,00051.3552.8951.2052.8900:00:00
2004-08-09119,000,00053.0053.0051.1351.5000:00:00
2004-08-10183,300,00052.7052.7050.8251.6100:00:00
2004-08-11207,600,00051.3452.0050.0551.8000:00:00
2004-08-1293,600,00051.6051.9051.2051.5500:00:00
2004-08-13104,000,00051.5551.8050.2551.1500:00:00
2004-08-16147,800,00051.2052.7850.5352.2000:00:00
2004-08-17115,100,00052.5053.2052.5052.7700:00:00
2004-08-18301,700,00052.0054.2852.0054.1900:00:00
2004-08-19176,300,00054.2855.0053.3053.5000:00:00
2004-08-20319,000,00053.9454.5053.3053.8500:00:00
2004-08-23208,900,00053.5954.7053.3053.7500:00:00
2004-08-24172,500,00054.2554.6453.5053.7000:00:00
2004-08-25191,400,00054.0054.8453.8054.2500:00:00
2004-08-26104,000,00053.2554.6052.9053.6300:00:00
2004-08-2785,000,00054.0054.2652.7253.0000:00:00
2004-08-3099,60052.2054.9052.2054.9000:00:00
2004-08-31173,10055.0055.1153.7153.7100:00:00
2004-09-01213,80054.4954.4951.5552.9000:00:00
2004-09-02167,80051.9053.6351.9053.6300:00:00
2004-09-0388,70054.0054.0052.1052.1000:00:00
2004-09-0623,70052.1052.7950.8052.3000:00:00
2004-09-07052.3052.3052.3052.3000:00:00
2004-09-08225,50052.9853.8852.5452.6900:00:00
2004-09-09224,40052.5452.8050.6051.1400:00:00
2004-09-10186,20051.0251.0249.6250.5500:00:00
2004-09-1387,70050.5651.3549.0249.0800:00:00
2004-09-14125,60049.2051.3548.3151.3500:00:00
2004-09-15203,90051.2851.8050.4051.3900:00:00
2004-09-16181,90051.4052.9950.4052.9900:00:00
2004-09-17166,30053.0053.9052.6053.5000:00:00
2004-09-20107,40053.9154.7553.6553.7500:00:00
2004-09-21254,00053.6553.8052.7053.5000:00:00
2004-09-22129,30053.0153.4751.1051.5000:00:00
2004-09-23202,20052.0052.9051.2252.5000:00:00
2004-09-24203,50053.0753.5052.5053.5000:00:00
2004-09-2770,40052.5053.0952.0052.8000:00:00
2004-09-28238,10052.5052.8951.3152.6000:00:00
2004-09-29238,70051.6052.4051.1051.6000:00:00
2004-09-30347,60051.6152.2050.1750.5000:00:00
2004-10-0186,10051.5051.9950.2151.9900:00:00
2004-10-04138,80051.9953.7951.9953.7900:00:00
2004-10-05152,40053.7054.1552.8053.5000:00:00
2004-10-0693,20053.2053.2052.2053.0000:00:00
2004-10-07273,30052.2152.9751.5252.9000:00:00
2004-10-08133,60052.9753.6952.4152.6000:00:00
2004-10-1144,90053.0053.4052.7353.0000:00:00
2004-10-12053.0053.0053.0053.0000:00:00
2004-10-13429,60053.3953.3950.2451.3000:00:00
2004-10-14291,20051.3051.3050.0250.4900:00:00
2004-10-15152,20050.6151.8050.5051.8000:00:00
2004-10-18156,50051.5052.6350.6152.6300:00:00
2004-10-19270,30052.9953.0651.5051.7000:00:00
2004-10-20182,30051.5151.7550.9551.7000:00:00
2004-10-21135,30051.7052.5051.4352.0600:00:00
2004-10-22252,90052.1052.4851.5051.9900:00:00
2004-10-25225,10051.1051.7750.7651.2000:00:00
2004-10-26148,70051.4153.0051.0053.0000:00:00
2004-10-27199,60052.8053.4552.1553.2000:00:00
2004-10-2875,30052.9552.9552.3052.4000:00:00
2004-10-29151,30052.5152.7951.6152.5200:00:00
2004-11-01150,60052.5253.9951.8153.0000:00:00
2004-11-02053.0053.0053.0053.0000:00:00
2004-11-03386,70053.9455.0553.7554.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources