|
TELEMAR N L -PNA - [Ticker: TMAR5.SA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TMAR5.SA quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2012-01-04 | 77,400 | 50.97 | 51.30 | 48.80 | 50.02 | 00:00:00 | 2012-01-05 | 66,900 | 49.35 | 50.30 | 47.95 | 50.00 | 00:00:00 | 2012-01-06 | 30,700 | 49.00 | 50.25 | 48.36 | 49.49 | 00:00:00 | 2012-01-09 | 53,800 | 50.05 | 50.06 | 48.80 | 49.70 | 00:00:00 | 2012-01-10 | 44,000 | 50.46 | 50.49 | 49.65 | 50.00 | 00:00:00 | 2012-01-11 | 45,900 | 49.67 | 50.40 | 49.06 | 49.80 | 00:00:00 | 2012-01-12 | 33,600 | 49.50 | 50.18 | 49.33 | 49.99 | 00:00:00 | 2012-01-13 | 32,200 | 49.80 | 50.00 | 48.60 | 50.00 | 00:00:00 | 2012-01-16 | 7,600 | 49.99 | 49.99 | 49.24 | 49.62 | 00:00:00 | 2012-01-17 | 26,000 | 49.31 | 50.66 | 49.31 | 50.00 | 00:00:00 | 2012-01-18 | 147,700 | 50.43 | 50.94 | 49.75 | 50.00 | 00:00:00 | 2012-01-19 | 39,300 | 50.00 | 50.89 | 49.10 | 49.48 | 00:00:00 | 2012-01-20 | 30,800 | 49.48 | 49.53 | 49.15 | 49.15 | 00:00:00 | 2012-01-23 | 20,200 | 48.80 | 49.57 | 47.93 | 47.93 | 00:00:00 | 2012-01-24 | 41,000 | 47.97 | 48.88 | 47.27 | 47.27 | 00:00:00 | 2012-01-26 | 92,800 | 48.67 | 48.67 | 45.29 | 45.29 | 00:00:00 | 2012-01-27 | 106,400 | 45.45 | 46.13 | 44.66 | 44.66 | 00:00:00 | 2012-01-30 | 46,000 | 44.50 | 44.94 | 43.90 | 44.42 | 00:00:00 | 2012-01-31 | 130,800 | 45.06 | 45.06 | 43.58 | 45.00 | 00:00:00 | 2012-02-01 | 77,300 | 44.88 | 44.99 | 43.90 | 43.90 | 00:00:00 | 2012-02-02 | 84,800 | 43.90 | 44.55 | 42.96 | 43.04 | 00:00:00 | 2012-02-03 | 136,700 | 42.95 | 43.63 | 42.15 | 42.90 | 00:00:00 | 2012-02-06 | 39,100 | 42.99 | 42.99 | 42.28 | 42.33 | 00:00:00 | 2012-02-07 | 64,000 | 42.36 | 43.13 | 41.11 | 41.50 | 00:00:00 | 2012-02-08 | 47,700 | 41.70 | 41.90 | 41.30 | 41.50 | 00:00:00 | 2012-02-09 | 105,900 | 41.53 | 42.70 | 41.53 | 41.70 | 00:00:00 | 2012-02-10 | 74,700 | 41.69 | 41.99 | 41.41 | 41.50 | 00:00:00 | 2012-02-13 | 35,400 | 42.59 | 42.59 | 41.80 | 41.85 | 00:00:00 | 2012-02-14 | 39,600 | 42.36 | 42.40 | 40.99 | 41.25 | 00:00:00 | 2012-02-15 | 115,400 | 41.98 | 42.23 | 41.39 | 41.89 | 00:00:00 | 2012-02-16 | 124,800 | 41.41 | 42.39 | 41.41 | 42.00 | 00:00:00 | 2012-02-17 | 61,500 | 42.20 | 42.20 | 41.72 | 41.77 | 00:00:00 | 2012-02-22 | 71,500 | 41.98 | 41.99 | 40.54 | 40.74 | 00:00:00 | 2012-02-23 | 116,600 | 40.50 | 42.11 | 40.20 | 41.36 | 00:00:00 | 2012-02-24 | 167,800 | 42.02 | 43.19 | 42.02 | 42.17 | 00:00:00 | 2012-02-27 | 44,600 | 42.18 | 42.78 | 41.22 | 41.22 | 00:00:00 | 2012-02-28 | 55,300 | 41.13 | 42.09 | 41.13 | 42.03 | 00:00:00 | 2012-02-29 | 113,700 | 41.92 | 43.68 | 41.92 | 43.01 | 00:00:00 | 2012-03-01 | 56,900 | 43.69 | 43.88 | 42.70 | 43.21 | 00:00:00 | 2012-03-02 | 70,000 | 43.41 | 45.00 | 43.41 | 45.00 | 00:00:00 | 2012-03-05 | 40,600 | 44.90 | 44.99 | 43.64 | 43.94 | 00:00:00 | 2012-03-06 | 76,000 | 43.65 | 43.77 | 43.01 | 43.42 | 00:00:00 | 2012-03-07 | 70,700 | 43.43 | 44.93 | 43.43 | 44.71 | 00:00:00 | 2012-03-08 | 69,700 | 45.24 | 45.97 | 44.56 | 44.70 | 00:00:00 | 2012-03-12 | 31,400 | 43.75 | 43.75 | 42.77 | 42.77 | 00:00:00 | 2012-03-13 | 87,500 | 43.36 | 43.65 | 42.75 | 43.49 | 00:00:00 | 2012-03-14 | 83,300 | 43.27 | 43.84 | 42.01 | 42.40 | 00:00:00 | 2012-03-15 | 75,200 | 42.40 | 42.53 | 41.45 | 41.58 | 00:00:00 | 2012-03-16 | 133,700 | 41.13 | 43.48 | 41.13 | 43.48 | 00:00:00 | 2012-03-19 | 76,100 | 43.30 | 44.38 | 42.61 | 43.87 | 00:00:00 | 2012-03-20 | 54,000 | 43.00 | 43.80 | 43.00 | 43.79 | 00:00:00 | 2012-03-21 | 105,900 | 43.30 | 45.25 | 43.30 | 44.88 | 00:00:00 | 2012-03-23 | 85,500 | 45.28 | 46.60 | 45.17 | 46.20 | 00:00:00 | 2012-03-26 | 111,600 | 46.20 | 47.80 | 46.20 | 47.40 | 00:00:00 | 2012-03-27 | 82,300 | 47.50 | 47.70 | 46.54 | 46.59 | 00:00:00 | 2012-03-28 | 106,600 | 46.39 | 46.39 | 44.99 | 46.25 | 00:00:00 | 2012-03-29 | 88,300 | 45.59 | 47.29 | 45.52 | 47.18 | 00:00:00 | 2012-03-30 | 245,000 | 47.60 | 48.19 | 47.25 | 47.91 | 00:00:00 | 2012-04-02 | 144,600 | 47.87 | 48.03 | 45.26 | 45.95 | 00:00:00 | 2012-04-03 | 171,200 | 45.90 | 46.25 | 44.29 | 45.03 | 00:00:00 | 2012-04-04 | 95,000 | 45.03 | 45.52 | 43.20 | 43.23 | 00:00:00 | 2012-04-05 | 184,300 | 42.54 | 43.69 | 41.80 | 42.67 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|