Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-01-0477,40050.9751.3048.8050.0200:00:00
2012-01-0566,90049.3550.3047.9550.0000:00:00
2012-01-0630,70049.0050.2548.3649.4900:00:00
2012-01-0953,80050.0550.0648.8049.7000:00:00
2012-01-1044,00050.4650.4949.6550.0000:00:00
2012-01-1145,90049.6750.4049.0649.8000:00:00
2012-01-1233,60049.5050.1849.3349.9900:00:00
2012-01-1332,20049.8050.0048.6050.0000:00:00
2012-01-167,60049.9949.9949.2449.6200:00:00
2012-01-1726,00049.3150.6649.3150.0000:00:00
2012-01-18147,70050.4350.9449.7550.0000:00:00
2012-01-1939,30050.0050.8949.1049.4800:00:00
2012-01-2030,80049.4849.5349.1549.1500:00:00
2012-01-2320,20048.8049.5747.9347.9300:00:00
2012-01-2441,00047.9748.8847.2747.2700:00:00
2012-01-2692,80048.6748.6745.2945.2900:00:00
2012-01-27106,40045.4546.1344.6644.6600:00:00
2012-01-3046,00044.5044.9443.9044.4200:00:00
2012-01-31130,80045.0645.0643.5845.0000:00:00
2012-02-0177,30044.8844.9943.9043.9000:00:00
2012-02-0284,80043.9044.5542.9643.0400:00:00
2012-02-03136,70042.9543.6342.1542.9000:00:00
2012-02-0639,10042.9942.9942.2842.3300:00:00
2012-02-0764,00042.3643.1341.1141.5000:00:00
2012-02-0847,70041.7041.9041.3041.5000:00:00
2012-02-09105,90041.5342.7041.5341.7000:00:00
2012-02-1074,70041.6941.9941.4141.5000:00:00
2012-02-1335,40042.5942.5941.8041.8500:00:00
2012-02-1439,60042.3642.4040.9941.2500:00:00
2012-02-15115,40041.9842.2341.3941.8900:00:00
2012-02-16124,80041.4142.3941.4142.0000:00:00
2012-02-1761,50042.2042.2041.7241.7700:00:00
2012-02-2271,50041.9841.9940.5440.7400:00:00
2012-02-23116,60040.5042.1140.2041.3600:00:00
2012-02-24167,80042.0243.1942.0242.1700:00:00
2012-02-2744,60042.1842.7841.2241.2200:00:00
2012-02-2855,30041.1342.0941.1342.0300:00:00
2012-02-29113,70041.9243.6841.9243.0100:00:00
2012-03-0156,90043.6943.8842.7043.2100:00:00
2012-03-0270,00043.4145.0043.4145.0000:00:00
2012-03-0540,60044.9044.9943.6443.9400:00:00
2012-03-0676,00043.6543.7743.0143.4200:00:00
2012-03-0770,70043.4344.9343.4344.7100:00:00
2012-03-0869,70045.2445.9744.5644.7000:00:00
2012-03-1231,40043.7543.7542.7742.7700:00:00
2012-03-1387,50043.3643.6542.7543.4900:00:00
2012-03-1483,30043.2743.8442.0142.4000:00:00
2012-03-1575,20042.4042.5341.4541.5800:00:00
2012-03-16133,70041.1343.4841.1343.4800:00:00
2012-03-1976,10043.3044.3842.6143.8700:00:00
2012-03-2054,00043.0043.8043.0043.7900:00:00
2012-03-21105,90043.3045.2543.3044.8800:00:00
2012-03-2385,50045.2846.6045.1746.2000:00:00
2012-03-26111,60046.2047.8046.2047.4000:00:00
2012-03-2782,30047.5047.7046.5446.5900:00:00
2012-03-28106,60046.3946.3944.9946.2500:00:00
2012-03-2988,30045.5947.2945.5247.1800:00:00
2012-03-30245,00047.6048.1947.2547.9100:00:00
2012-04-02144,60047.8748.0345.2645.9500:00:00
2012-04-03171,20045.9046.2544.2945.0300:00:00
2012-04-0495,00045.0345.5243.2043.2300:00:00
2012-04-05184,30042.5443.6941.8042.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources