Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08121,40064.2065.7964.1965.2000:00:00
2007-08-09154,20063.5063.9961.4063.0000:00:00
2007-08-10231,00061.5062.0060.1160.7900:00:00
2007-08-1385,10062.5062.5060.1161.0000:00:00
2007-08-1470,60060.1361.9060.1360.5100:00:00
2007-08-15600,30059.5161.0059.0060.4000:00:00
2007-08-16229,30058.9961.0055.0059.5000:00:00
2007-08-17218,50061.0062.9655.5260.0000:00:00
2007-08-20241,70059.9259.9258.0058.5100:00:00
2007-08-21248,20060.0060.0058.0059.0000:00:00
2007-08-22463,20057.3461.0057.3461.0000:00:00
2007-08-2365,10060.0160.8659.5060.1000:00:00
2007-08-2456,30059.7262.5059.6062.0000:00:00
2007-08-2730,90062.5063.9960.1563.9000:00:00
2007-08-2873,10063.0063.1262.0163.0000:00:00
2007-08-2968,10063.0065.5061.2165.5000:00:00
2007-08-3076,50065.5065.5063.0165.2000:00:00
2007-08-31354,80065.0067.0065.0067.0000:00:00
2007-09-0392,50067.4867.4863.0164.6200:00:00
2007-09-04184,90064.5966.8064.0066.0000:00:00
2007-09-05100,40066.0066.0063.4063.8000:00:00
2007-09-06110,50063.9365.9963.8565.9900:00:00
2007-09-07065.9965.9965.9965.9900:00:00
2007-09-1051,00064.0265.3062.2165.3000:00:00
2007-09-1176,30063.4065.2863.4064.1700:00:00
2007-09-12119,00063.9965.9361.0462.0100:00:00
2007-09-1395,20062.4764.0062.4762.6000:00:00
2007-09-14152,60063.5064.5062.3964.2000:00:00
2007-09-1734,20063.1364.5163.1364.1000:00:00
2007-09-18103,30064.3066.0064.1566.0000:00:00
2007-09-19115,80065.3166.9565.0065.0000:00:00
2007-09-2064,50065.0266.6562.5162.8200:00:00
2007-09-2145,50063.9065.9963.9065.9000:00:00
2007-09-2430,10065.9565.9964.0364.7500:00:00
2007-09-2581,80064.5066.0364.5065.5000:00:00
2007-09-2657,50066.5066.5065.5066.1000:00:00
2007-09-27111,50066.8066.8966.0066.2000:00:00
2007-09-2867,20066.2066.3864.0266.0000:00:00
2007-10-01172,30066.0067.0066.0067.0000:00:00
2007-10-0245,10065.5066.8064.0066.8000:00:00
2007-10-0366,40064.8567.0064.8566.6000:00:00
2007-10-0479,80066.9967.1765.0365.7400:00:00
2007-10-0573,20065.0166.9064.0066.9000:00:00
2007-10-0839,80066.0167.5064.1666.9000:00:00
2007-10-0971,60066.8068.0065.0268.0000:00:00
2007-10-1052,40067.0067.4865.3666.8000:00:00
2007-10-11121,10066.9867.7964.5065.0200:00:00
2007-10-12065.0265.0265.0265.0200:00:00
2007-10-15121,40064.6965.9062.5663.6200:00:00
2007-10-16101,80061.8264.0061.0163.3000:00:00
2007-10-17149,00064.0065.7963.0163.8000:00:00
2007-10-1883,20062.0167.7962.0167.0000:00:00
2007-10-1991,60066.8868.5064.5966.5000:00:00
2007-10-2250,10066.5066.5064.5566.0000:00:00
2007-10-23109,30066.3968.4966.0367.0000:00:00
2007-10-24211,40067.0067.8066.0567.7900:00:00
2007-10-25147,10068.0068.4966.0866.3000:00:00
2007-10-26128,30067.9967.9966.1167.0000:00:00
2007-10-2975,30066.9968.3965.5166.0000:00:00
2007-10-30331,90065.5167.9765.5067.0600:00:00
2007-10-31108,20067.0067.9466.7467.0000:00:00
2007-11-01250,20066.5067.1066.0066.4000:00:00
2007-11-02066.4066.4066.4066.4000:00:00
2007-11-05111,20066.9068.4066.1068.0000:00:00
2007-11-06210,90066.5168.0066.5167.5000:00:00
2007-11-0794,70066.5066.8064.5764.7900:00:00
2007-11-08152,30063.2767.4063.2764.2600:00:00
2007-11-0965,60064.0066.5061.6165.3500:00:00
2007-11-1279,60063.9364.4661.7462.8400:00:00
2007-11-1398,70061.5365.9061.5363.8000:00:00
2007-11-1491,90062.8467.0062.8467.0000:00:00
2007-11-15067.0067.0067.0067.0000:00:00
2007-11-16128,20067.9068.2965.7067.4900:00:00
2007-11-1943,90066.5067.0065.0265.5000:00:00
2007-11-20065.5065.5065.5065.5000:00:00
2007-11-21215,60064.0065.8062.5365.0000:00:00
2007-11-2265,70065.0065.4064.8064.8900:00:00
2007-11-23104,80065.0065.0063.4563.7200:00:00
2007-11-26106,70063.7264.0262.2362.8000:00:00
2007-11-2789,00062.4063.9561.6561.6500:00:00
2007-11-283,526,00061.1168.3061.0067.4000:00:00
2007-11-2994,90067.3067.5065.0666.5000:00:00
2007-11-30303,30067.8868.8965.0766.2000:00:00
2007-12-03180,10067.3568.2866.0166.1000:00:00
2007-12-0437,30064.5166.3664.5165.7000:00:00
2007-12-05353,30067.6068.7966.1467.9900:00:00
2007-12-06144,80068.5468.5466.5367.4000:00:00
2007-12-0753,60066.1867.4066.1867.4000:00:00
2007-12-1057,30065.5068.4965.5068.0000:00:00
2007-12-11131,20068.0068.8967.5067.5000:00:00
2007-12-12222,40067.5168.8867.1167.5000:00:00
2007-12-13234,40067.5070.1565.8168.3000:00:00
2007-12-14135,90066.3070.9866.3068.5000:00:00
2007-12-17179,40068.0068.5066.0866.6100:00:00
2007-12-18102,60063.1565.3062.5165.2800:00:00
2007-12-1978,50067.0067.0063.0163.1000:00:00
2007-12-20110,80063.0164.7961.5662.7600:00:00
2007-12-2188,70063.9066.5063.0064.5000:00:00
2007-12-24064.5064.5064.5064.5000:00:00
2007-12-25064.5064.5064.5064.5000:00:00
2007-12-2679,80062.6066.4862.6066.0000:00:00
2007-12-2778,70066.0067.5065.8066.5900:00:00
2007-12-28216,00067.5069.0066.9468.5000:00:00
2007-12-31068.5068.5068.5068.5000:00:00
2008-01-01068.5068.5068.5068.5000:00:00
2008-01-0254,00068.9768.9765.0068.5000:00:00
2008-01-03117,40068.9971.1967.0168.9000:00:00
2008-01-04150,90069.0070.9966.0267.3700:00:00
2008-01-07116,30066.5070.4966.5067.9000:00:00
2008-01-08295,90069.9075.8969.5174.2000:00:00
2008-01-09202,10073.9975.8973.0074.0000:00:00
2008-01-10345,10076.0181.9976.0178.0200:00:00
2008-01-11227,70078.2578.2575.1077.8000:00:00
2008-01-14156,20078.5078.7976.2477.4700:00:00
2008-01-15148,00077.0077.0074.4276.0000:00:00
2008-01-16203,30075.5078.7874.0077.1500:00:00
2008-01-17105,70077.4978.9972.0176.3900:00:00
2008-01-18151,00078.4979.8974.0179.1000:00:00
2008-01-2158,30076.9977.5074.7176.4900:00:00
2008-01-22235,40077.0078.0074.0074.0000:00:00
2008-01-2387,50074.2075.2268.2272.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources