Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.42 (+1.83%) THYSSENKRUPP - [Ticker: TKA.F]Chart THYSSENKRUPP   News THYSSENKRUPP   Download Historical Prices for Metastock THYSSENKRUPP  and Others  Technical Analysis THYSSENKRUPP   
Last Trade23.37Last Trade Time2017-11-01 - 23:40:00
Variation+0.42 (+1.83%)Open22.90
High23.53Low22.90
Volume3,788Average Volume (3m)0
YieldBid / Ask23.37 x 280,700 - 23.48 x 280,400
Former Close22.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TKA.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-0180,90022.0822.0820.2021.0100:00:00
2008-10-02126,10020.8021.1419.4520.0000:00:00
2008-10-0341,70020.2020.6519.3020.5100:00:00
2008-10-06175,70020.0020.0018.0218.4900:00:00
2008-10-07174,00018.9019.1017.6017.7500:00:00
2008-10-08191,90016.9917.9916.1416.4000:00:00
2008-10-09174,10016.9517.9516.6416.9800:00:00
2008-10-10277,80016.3016.3014.9616.1000:00:00
2008-10-13375,40018.6018.6016.9618.4400:00:00
2008-10-14434,20019.7520.1818.3819.2300:00:00
2008-10-15209,30018.8018.8016.4017.1000:00:00
2008-10-16228,60015.9016.8015.2815.9500:00:00
2008-10-17177,90016.5516.5515.1316.1800:00:00
2008-10-20148,60016.8016.8015.7316.2100:00:00
2008-10-21128,40016.5016.5015.8515.9700:00:00
2008-10-2290,60015.6815.9315.1315.3600:00:00
2008-10-23236,90015.2015.3414.0514.4900:00:00
2008-10-24201,20014.2014.3513.3314.1200:00:00
2008-10-27130,20013.5113.5112.6313.1400:00:00
2008-10-28201,40013.5813.6312.0112.8000:00:00
2008-10-29183,60014.2014.2013.2613.6000:00:00
2008-10-30186,50014.4014.5613.7014.3000:00:00
2008-10-31126,60014.4815.2013.9015.0400:00:00
2008-11-03174,30015.6016.2215.2616.1000:00:00
2008-11-04220,10016.4717.0416.1116.9800:00:00
2008-11-05226,00016.4016.4815.4015.5700:00:00
2008-11-06232,40015.1515.1513.5913.8300:00:00
2008-11-07149,90013.8014.4013.5114.0700:00:00
2008-11-10138,80014.8016.0514.5814.6400:00:00
2008-11-11170,40014.6714.9313.7313.9800:00:00
2008-11-12237,90014.0314.1913.0913.2500:00:00
2008-11-13109,00013.2113.9513.1713.3300:00:00
2008-11-14141,10014.1914.2013.4813.7300:00:00
2008-11-17116,80013.7814.0613.1713.7000:00:00
2008-11-1867,90013.6213.7913.1113.6200:00:00
2008-11-19121,30013.7013.7012.8112.9600:00:00
2008-11-20275,90012.6012.6011.7412.2500:00:00
2008-11-2182,90012.3013.1012.1312.5200:00:00
2008-11-24167,70012.8014.1512.8013.7600:00:00
2008-11-25187,30014.1015.1613.7214.4100:00:00
2008-11-26109,10014.2515.3314.0514.9800:00:00
2008-11-27159,30015.1815.8014.7715.6400:00:00
2008-11-28132,40015.9916.4914.9815.8300:00:00
2008-12-01127,10015.8615.8614.5514.5500:00:00
2008-12-02102,40015.2815.5714.9815.2800:00:00
2008-12-0394,70015.4615.7314.8515.5100:00:00
2008-12-04151,40015.6016.5515.4515.8500:00:00
2008-12-0592,90015.9815.9814.6315.0000:00:00
2008-12-08158,10016.0016.9315.9116.4400:00:00
2008-12-09112,70016.5817.5416.3416.9300:00:00
2008-12-10109,70017.1017.7117.0617.5300:00:00
2008-12-11102,00017.3017.5916.8817.1300:00:00
2008-12-12110,50016.3017.0416.0516.8900:00:00
2008-12-1599,40017.0817.4116.5516.7700:00:00
2008-12-16111,90016.5117.1716.4016.9000:00:00
2008-12-17104,40017.2017.3116.6217.2600:00:00
2008-12-18153,30017.1717.9817.1017.9600:00:00
2008-12-19181,10017.9018.0216.9317.6900:00:00
2008-12-22162,40017.9818.0517.0917.8800:00:00
2008-12-23179,90018.0018.4817.7918.3300:00:00
2008-12-29305,20018.7718.9818.3918.8600:00:00
2008-12-30175,00019.0819.5018.7419.2200:00:00
2009-01-0247,20019.6020.3419.2020.0700:00:00
2009-01-0561,10020.3520.5819.4919.9500:00:00
2009-01-0634,50020.0020.9219.7420.6000:00:00
2009-01-0769,50020.5020.5018.9519.1000:00:00
2009-01-0857,30018.8619.2918.4018.7500:00:00
2009-01-0931,40018.9019.2118.3618.4800:00:00
2009-01-1227,60018.3818.8118.1818.3600:00:00
2009-01-1360,00018.3818.3817.1717.5500:00:00
2009-01-1496,80017.7517.7516.4716.5400:00:00
2009-01-1561,30016.5016.6815.9116.4200:00:00
2009-01-1676,90016.9117.2516.4516.5500:00:00
2009-01-1947,00017.2017.4016.4816.8000:00:00
2009-01-2052,50017.0417.2816.6016.6500:00:00
2009-01-2144,70016.3117.2216.0517.1800:00:00
2009-01-2270,40017.3817.5116.2416.6000:00:00
2009-01-2388,30016.4516.6015.4516.4700:00:00
2009-01-2663,20015.7116.0015.0515.7800:00:00
2009-01-2736,50015.8516.0015.1716.0000:00:00
2009-01-2885,10016.0416.8616.0416.8400:00:00
2009-01-2931,80016.4916.7216.2016.6000:00:00
2009-01-3055,50016.4016.4815.7316.0300:00:00
2009-02-0231,20015.7015.8715.3115.8000:00:00
2009-02-0314,70015.8016.0315.2015.9600:00:00
2009-02-0461,50016.0517.5516.0517.4300:00:00
2009-02-0563,50016.9017.9916.8517.8400:00:00
2009-02-0675,10017.8719.0517.8718.7000:00:00
2009-02-0939,70018.4519.2118.2718.9400:00:00
2009-02-1048,70018.9018.9017.8017.9800:00:00
2009-02-118,80018.0518.4217.9518.2100:00:00
2009-02-1237,40018.2018.2017.2017.6200:00:00
2009-02-1325,30018.0118.3517.4117.6600:00:00
2009-02-1622,20017.7018.0217.2117.7600:00:00
2009-02-1732,90017.3017.6016.7816.9100:00:00
2009-02-1828,80016.9017.0416.3016.8100:00:00
2009-02-1915,50016.8016.9216.5516.6500:00:00
2009-02-2058,90016.2516.4215.2515.2500:00:00
2009-02-2353,20015.8015.8814.5814.5800:00:00
2009-02-2455,10014.5014.5413.9514.3000:00:00
2009-02-2543,60014.6514.7413.8014.0700:00:00
2009-02-2628,00014.3014.8413.9714.6200:00:00
2009-02-2736,40014.6014.6013.7414.2800:00:00
2009-03-0253,80013.8913.9013.4213.4200:00:00
2009-03-0329,90013.6813.9213.4813.5800:00:00
2009-03-0440,60013.8014.8613.8014.7900:00:00
2009-03-0533,30014.6014.7313.7213.8800:00:00
2009-03-0624,80014.0014.2513.5813.6900:00:00
2009-03-0918,40013.9714.0613.5013.9300:00:00
2009-03-1016,30014.2015.2214.2015.1000:00:00
2009-03-1125,90015.3515.6614.7915.2400:00:00
2009-03-1220,40015.0115.2014.4515.1900:00:00
2009-03-1328,00015.5015.7114.6814.7700:00:00
2009-03-1633,00014.8415.0814.7015.0800:00:00
2009-03-1725,40014.8414.8414.1814.4500:00:00
2009-03-1813,30014.9514.9514.2614.4400:00:00
2009-03-19135,60014.5014.6913.3513.7700:00:00
2009-03-2057,00013.6313.7513.2913.5100:00:00
2009-03-2353,60013.8514.0713.4514.0400:00:00
2009-03-2430,60014.4914.4913.9514.1400:00:00
2009-03-2548,80014.0914.3013.5814.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources