Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.42 (+1.83%) THYSSENKRUPP - [Ticker: TKA.F]Chart THYSSENKRUPP   News THYSSENKRUPP   Download Historical Prices for Metastock THYSSENKRUPP  and Others  Technical Analysis THYSSENKRUPP   
Last Trade23.37Last Trade Time2017-11-01 - 23:40:00
Variation+0.42 (+1.83%)Open22.90
High23.53Low22.90
Volume3,788Average Volume (3m)0
YieldBid / Ask23.37 x 280,700 - 23.48 x 280,400
Former Close22.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TKA.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-1412,30036.4037.3636.4037.1400:00:00
2008-04-1536,70037.3038.1237.1237.8200:00:00
2008-04-1620,90038.0038.7337.8038.5900:00:00
2008-04-1724,10038.6739.1538.5038.8000:00:00
2008-04-1844,30038.8540.1638.8540.0000:00:00
2008-04-2139,20040.0040.9039.9340.3900:00:00
2008-04-2226,10040.0040.3338.7038.9500:00:00
2008-04-2325,90039.0540.1338.9639.9400:00:00
2008-04-246,10039.7040.0838.9039.8500:00:00
2008-04-2516,20039.9040.1739.2139.3500:00:00
2008-04-2816,60039.6040.5239.4540.1500:00:00
2008-04-2910,20039.9940.2639.4640.2500:00:00
2008-04-307,60040.1040.2639.5740.2600:00:00
2008-05-0239,60040.5141.5340.5141.3700:00:00
2008-05-0515,50041.0241.3440.9441.2100:00:00
2008-05-0632,60041.1042.6041.0042.6000:00:00
2008-05-0737,70042.7043.7342.6843.5800:00:00
2008-05-0854,50042.6044.8542.2044.5000:00:00
2008-05-0931,90044.7844.7843.3744.1100:00:00
2008-05-1220,30044.5046.0044.5045.5600:00:00
2008-05-1329,90045.6045.6044.4344.7500:00:00
2008-05-1469,70043.8545.8542.8045.2100:00:00
2008-05-1568,60044.6045.0244.2644.9000:00:00
2008-05-1661,90044.8046.4844.7545.9000:00:00
2008-05-1931,80046.1046.6645.8946.5200:00:00
2008-05-2025,40046.0046.0744.9544.9500:00:00
2008-05-2113,60044.8245.4944.2244.4000:00:00
2008-05-227,60044.0044.0643.4844.0200:00:00
2008-05-2313,80044.0044.1142.7042.7000:00:00
2008-05-268,20042.6043.2542.6043.1500:00:00
2008-05-2714,70043.3343.3342.4542.8500:00:00
2008-05-2813,00042.7244.3642.7244.2300:00:00
2008-05-2918,50044.3044.6543.3444.1500:00:00
2008-05-3011,10043.8044.1243.3443.3400:00:00
2008-06-0210,90043.6043.8242.9643.2600:00:00
2008-06-039,60043.2044.1142.9844.0700:00:00
2008-06-049,60043.4043.5542.3743.5200:00:00
2008-06-0510,20043.6544.0142.8943.4000:00:00
2008-06-0622,90043.7044.9043.3043.5500:00:00
2008-06-1017,10043.1043.1241.8041.8200:00:00
2008-06-1124,10042.1042.1039.9040.0000:00:00
2008-06-1215,50040.0041.7540.0041.7500:00:00
2008-06-1323,80041.3041.3039.5040.5500:00:00
2008-06-1613,30040.5541.5740.5541.4800:00:00
2008-06-178,80041.8042.2541.4641.6500:00:00
2008-06-188,80041.6041.6040.5840.7000:00:00
2008-06-198,60040.3541.4340.3541.2000:00:00
2008-06-2020,70041.8042.5041.7041.7000:00:00
2008-06-236,70041.9042.1841.3341.3700:00:00
2008-06-2415,40041.1041.6240.3841.1500:00:00
2008-06-2530,80041.2041.2039.5539.6900:00:00
2008-06-2620,80039.8040.2239.4839.6000:00:00
2008-06-2715,90039.4040.7339.3540.6900:00:00
2008-06-3013,60040.7041.1239.2039.8400:00:00
2008-07-0143,20039.4039.4036.5036.5200:00:00
2008-07-0228,60037.0037.0634.9735.2000:00:00
2008-07-0345,60033.7535.2033.4834.6300:00:00
2008-07-0413,80034.9934.9934.1134.3400:00:00
2008-07-0714,50034.5035.2834.4434.8700:00:00
2008-07-0828,80034.3034.7433.5533.7600:00:00
2008-07-0913,30034.5034.7933.8934.6000:00:00
2008-07-1013,70034.1034.5633.6034.0500:00:00
2008-07-1118,80034.6534.8933.6233.6600:00:00
2008-07-1410,80034.0534.2833.6633.6600:00:00
2008-07-1536,00033.4533.4532.3932.7300:00:00
2008-07-1610,40032.5033.3532.5033.0100:00:00
2008-07-1730,70033.7033.7032.8132.8300:00:00
2008-07-1826,90033.1033.1032.2032.5900:00:00
2008-07-2119,40032.9533.5132.5533.2200:00:00
2008-07-2216,50032.9533.7032.9532.9500:00:00
2008-07-2317,10033.8034.0933.4833.4800:00:00
2008-07-2429,90034.1034.1031.4631.6700:00:00
2008-07-259,80031.5033.3531.1032.2400:00:00
2008-07-288,20032.5033.0332.3032.3000:00:00
2008-07-2921,90031.9033.8331.9033.5000:00:00
2008-07-3027,30035.7536.1834.9635.8600:00:00
2008-07-3116,90036.0036.5935.6835.7700:00:00
2008-08-0112,20036.1036.1034.9735.0500:00:00
2008-08-049,90034.8035.5334.5034.6000:00:00
2008-08-0512,00034.0534.8833.9234.6000:00:00
2008-08-0610,40035.1035.7334.7035.6800:00:00
2008-08-079,20035.6037.0035.4835.5200:00:00
2008-08-087,50035.5035.7834.9035.1600:00:00
2008-08-118,30035.3135.7235.0335.2000:00:00
2008-08-1215,10035.0035.0033.7534.0900:00:00
2008-08-136,90034.5034.6333.8333.8400:00:00
2008-08-1424,70034.6034.7133.4333.9200:00:00
2008-08-1513,00033.8033.9332.8933.2200:00:00
2008-08-1812,10033.3033.8233.0333.3800:00:00
2008-08-197,60033.1033.4932.7532.9900:00:00
2008-08-206,20034.0034.2033.4233.8600:00:00
2008-08-214,00033.7033.7033.1833.4400:00:00
2008-08-224,50033.3034.0633.3033.9400:00:00
2008-08-254,30034.0034.0033.3433.3400:00:00
2008-08-268,90032.7733.6132.6733.3400:00:00
2008-08-2710,20033.5033.5332.7533.4500:00:00
2008-08-288,10033.5033.8932.8033.6900:00:00
2008-08-2911,20034.0034.4533.8834.1400:00:00
2008-09-013,10033.9033.9933.6033.6400:00:00
2008-09-0231,00033.6033.6032.4532.5700:00:00
2008-09-0319,90032.1532.3731.7331.7300:00:00
2008-09-0444,00031.9532.1230.2630.5100:00:00
2008-09-0554,40029.9430.1728.6429.1000:00:00
2008-09-0826,70030.0030.1429.2629.3000:00:00
2008-09-0973,10029.2029.2026.8027.1200:00:00
2008-09-1027,10027.2027.8126.8427.5600:00:00
2008-09-1123,80027.7028.0226.8527.2200:00:00
2008-09-1218,00027.5028.0427.1627.4300:00:00
2008-09-1559,40026.9526.9525.7826.2300:00:00
2008-09-1640,60025.7026.1424.9025.5600:00:00
2008-09-1781,50025.9025.9023.2523.6500:00:00
2008-09-18117,20023.2523.7321.5121.6900:00:00
2008-09-19102,00023.9025.8523.1625.6300:00:00
2008-09-2243,90026.6026.6025.5825.5800:00:00
2008-09-2337,10025.2025.9624.4424.5900:00:00
2008-09-2428,50024.6025.0723.9824.3000:00:00
2008-09-2544,80024.4825.2224.3624.7100:00:00
2008-09-2639,80024.5024.5023.0523.3800:00:00
2008-09-29119,70023.2023.2020.7521.2800:00:00
2008-09-30119,80019.8021.4319.0021.2100:00:00
2008-10-0180,90022.0822.0820.2021.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources