Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.42 (+1.83%) THYSSENKRUPP - [Ticker: TKA.F]Chart THYSSENKRUPP   News THYSSENKRUPP   Download Historical Prices for Metastock THYSSENKRUPP  and Others  Technical Analysis THYSSENKRUPP   
Last Trade23.37Last Trade Time2017-11-01 - 23:40:00
Variation+0.42 (+1.83%)Open22.90
High23.53Low22.90
Volume3,788Average Volume (3m)0
YieldBid / Ask23.37 x 280,700 - 23.48 x 280,400
Former Close22.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TKA.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-1455,80041.7941.9141.4941.7500:00:00
2007-05-1544,10041.5541.9941.3041.7700:00:00
2007-05-1630,30041.7241.9941.2941.6200:00:00
2007-05-1711,50041.6242.0641.5041.6300:00:00
2007-05-1862,30041.5042.5241.4742.2500:00:00
2007-05-2161,30042.2042.8641.9342.4500:00:00
2007-05-2256,90042.4043.0842.1642.8600:00:00
2007-05-2348,20042.8042.9742.4442.8500:00:00
2007-05-2466,60042.6542.9742.1542.1500:00:00
2007-05-2539,70042.0042.3941.9542.1900:00:00
2007-05-28042.1942.1942.1942.1900:00:00
2007-05-2956,10042.2042.9242.2042.7800:00:00
2007-05-3051,60042.5042.7742.1842.7000:00:00
2007-05-3185,90042.9543.5242.7043.2500:00:00
2007-06-01115,00043.3244.7743.2844.2500:00:00
2007-06-04150,90044.5345.9344.5045.9000:00:00
2007-06-05101,00046.0046.5044.9544.9500:00:00
2007-06-06111,50045.5045.5043.3543.3500:00:00
2007-06-0769,90043.6044.0242.7042.7000:00:00
2007-06-08182,20042.7043.0641.7542.6000:00:00
2007-06-11101,10043.0044.2442.8443.9000:00:00
2007-06-1269,00043.4544.3042.7443.4000:00:00
2007-06-1346,80043.2043.7742.7943.6400:00:00
2007-06-1465,20044.3044.8543.9644.5000:00:00
2007-06-15104,40044.9045.2344.3444.7500:00:00
2007-06-18101,70045.0546.3545.0545.8000:00:00
2007-06-1985,40045.8046.1144.7845.2000:00:00
2007-06-2056,40045.4045.9045.2345.3700:00:00
2007-06-2168,80045.2045.2044.3144.8500:00:00
2007-06-2252,60045.1545.1544.2944.3500:00:00
2007-06-2568,70043.8044.1043.3244.1000:00:00
2007-06-2644,90043.6043.7943.0843.5500:00:00
2007-06-2782,70043.0043.0542.4742.6500:00:00
2007-06-2847,10043.3043.8542.8843.8500:00:00
2007-06-2935,00043.7044.1543.2743.8500:00:00
2007-07-0226,10043.8044.4043.7344.2000:00:00
2007-07-0341,40044.5544.5543.8044.2400:00:00
2007-07-0434,20044.3044.5444.1644.4500:00:00
2007-07-0552,50044.5044.6043.5643.6000:00:00
2007-07-0663,00043.6045.5243.3145.2000:00:00
2007-07-0986,80045.8546.7045.8546.2500:00:00
2007-07-1060,40046.4046.4044.8545.1700:00:00
2007-07-1163,10044.6045.1044.0345.0000:00:00
2007-07-1257,30045.3545.5344.2845.4200:00:00
2007-07-1375,50045.7546.0445.1945.3000:00:00
2007-07-1656,30045.5045.6744.8844.9700:00:00
2007-07-1786,20044.9044.9043.8644.4500:00:00
2007-07-1842,70043.7044.2543.3643.4000:00:00
2007-07-1934,80043.8044.5143.4344.2500:00:00
2007-07-2072,70044.3044.6442.7043.1200:00:00
2007-07-2341,50043.3043.4442.6443.4000:00:00
2007-07-2473,00043.2043.4242.0042.6000:00:00
2007-07-2561,30041.8042.3041.6041.8100:00:00
2007-07-26143,50041.8042.0840.8440.9000:00:00
2007-07-27294,90040.0041.0139.5040.1800:00:00
2007-07-3053,70040.2041.1640.1040.2800:00:00
2007-07-3172,50040.9041.4140.4041.1000:00:00
2007-08-0155,60040.4541.0740.1440.9300:00:00
2007-08-0228,90041.0041.2240.3540.6000:00:00
2007-08-0340,80040.9040.9739.8539.9500:00:00
2007-08-06111,70039.3040.1338.9039.1300:00:00
2007-08-0768,60039.2039.5238.7639.2000:00:00
2007-08-0842,30039.5039.8239.1239.4600:00:00
2007-08-09168,70039.5539.5537.6438.0000:00:00
2007-08-10202,70037.5538.6336.1038.5000:00:00
2007-08-13100,90038.5040.1538.5039.6000:00:00
2007-08-1483,90040.0040.8539.3840.5000:00:00
2007-08-1561,00040.0840.8839.7540.6900:00:00
2007-08-16126,50039.7040.0338.6238.7000:00:00
2007-08-17166,80038.5040.9138.3040.1500:00:00
2007-08-2067,80040.5041.2940.4540.8200:00:00
2007-08-2146,80041.2041.5740.3541.1500:00:00
2007-08-2246,00041.0042.1141.0041.8400:00:00
2007-08-2347,40042.3542.7542.0042.0000:00:00
2007-08-2433,50042.0042.5541.7642.5500:00:00
2007-08-2736,60042.8043.1942.2842.3500:00:00
2007-08-2827,70042.2042.6841.7041.8500:00:00
2007-08-2934,60041.5042.3240.7442.1500:00:00
2007-08-3027,10042.6042.7541.5942.2500:00:00
2007-08-3138,20042.7043.0042.5143.0000:00:00
2007-09-0336,70043.0843.0842.8543.0000:00:00
2007-09-0427,10043.0043.0042.2642.7700:00:00
2007-09-0520,90042.8042.8041.8441.9200:00:00
2007-09-0628,40041.8042.0641.3041.9000:00:00
2007-09-0729,20041.7042.3040.3940.7500:00:00
2007-09-1044,60040.4040.7939.7939.9200:00:00
2007-09-1122,90040.1040.4939.9340.1000:00:00
2007-09-1218,80040.1040.4139.3540.0500:00:00
2007-09-1328,90040.0041.1539.6840.8500:00:00
2007-09-1416,80040.7040.7039.8340.2000:00:00
2007-09-179,70040.4040.4339.5640.0500:00:00
2007-09-1825,20039.9541.5039.9041.4500:00:00
2007-09-1953,30042.4042.9742.2942.6500:00:00
2007-09-2050,80042.7543.0042.1442.9400:00:00
2007-09-2176,40042.9044.2442.9044.0000:00:00
2007-09-2448,90044.0045.1043.7944.5000:00:00
2007-09-2544,80045.0545.3344.5444.9000:00:00
2007-09-2623,80045.0045.1144.3844.5000:00:00
2007-09-2728,00044.7045.1744.6544.9200:00:00
2007-09-2823,70044.8045.0344.2344.6500:00:00
2007-10-0176,30044.6045.5444.1745.0700:00:00
2007-10-0239,90045.4045.5644.8344.8500:00:00
2007-10-036,90044.8545.5144.8545.5100:00:00
2007-10-0460,40045.3545.3544.5344.7500:00:00
2007-10-0519,70044.8044.9844.5044.9000:00:00
2007-10-0854,60045.3845.4444.9045.0500:00:00
2007-10-0940,00044.8144.8144.4044.6000:00:00
2007-10-1063,30044.6044.7043.8444.0500:00:00
2007-10-1159,30044.4045.2444.2245.1800:00:00
2007-10-1235,20044.7045.0644.4845.0200:00:00
2007-10-1538,30044.9045.1244.6144.6400:00:00
2007-10-1629,80044.2044.5243.1443.3100:00:00
2007-10-1726,70043.1543.5642.8443.3500:00:00
2007-10-1841,30043.3043.3042.2942.6500:00:00
2007-10-1929,40042.3043.2142.3042.7900:00:00
2007-10-2264,30041.6042.1141.6042.0300:00:00
2007-10-2325,90042.5043.8342.3843.6500:00:00
2007-10-2433,60043.6044.5043.5044.1000:00:00
2007-10-2539,10044.1044.9544.1044.5500:00:00
2007-10-2638,10044.7045.2544.5045.0000:00:00
2007-10-2982,80045.0046.7845.0046.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources