Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.42 (+1.83%) THYSSENKRUPP - [Ticker: TKA.F]Chart THYSSENKRUPP   News THYSSENKRUPP   Download Historical Prices for Metastock THYSSENKRUPP  and Others  Technical Analysis THYSSENKRUPP   
Last Trade23.37Last Trade Time2017-11-01 - 23:40:00
Variation+0.42 (+1.83%)Open22.90
High23.53Low22.90
Volume3,788Average Volume (3m)0
YieldBid / Ask23.37 x 280,700 - 23.48 x 280,400
Former Close22.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TKA.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1277,10024.5924.6723.9524.1900:00:00
2006-06-13258,40023.4523.7523.1123.2300:00:00
2006-06-14168,10023.1523.6722.4022.9100:00:00
2006-06-15022.9122.9122.9122.9100:00:00
2006-06-16022.9122.9122.9122.9100:00:00
2006-06-1963,90024.1024.2423.7824.0600:00:00
2006-06-2059,90023.8724.6423.7424.6400:00:00
2006-06-2170,20024.8024.8524.1724.7100:00:00
2006-06-2294,00025.0025.4324.9025.0100:00:00
2006-06-2393,60025.0525.9725.0425.9700:00:00
2006-06-26161,80026.2026.4525.0425.1700:00:00
2006-06-2764,50025.5525.6524.9725.0500:00:00
2006-06-2867,20024.8725.5124.8025.2300:00:00
2006-06-29119,20025.5026.3325.4325.9400:00:00
2006-06-3087,70026.6026.8726.3026.6700:00:00
2006-07-03104,00026.8027.6726.5427.6000:00:00
2006-07-04182,60027.9928.7627.8628.5100:00:00
2006-07-05152,10028.3528.4627.4527.5800:00:00
2006-07-0658,70027.6527.8227.3727.6800:00:00
2006-07-0795,60027.7528.4727.2628.2800:00:00
2006-07-1054,20028.0528.4128.0528.3300:00:00
2006-07-1179,30028.2028.3027.4027.7800:00:00
2006-07-1250,50027.7028.3527.6527.9200:00:00
2006-07-1386,70027.8527.8526.8727.0900:00:00
2006-07-1494,80026.6027.0026.2526.5900:00:00
2006-07-1799,50026.5326.7326.0826.2400:00:00
2006-07-18155,90026.1526.2125.3326.0100:00:00
2006-07-19119,30026.7026.7025.8926.4800:00:00
2006-07-2089,80026.9026.9026.5726.7200:00:00
2006-07-2162,90026.4026.4625.5025.7100:00:00
2006-07-2446,50025.5025.9325.4425.8000:00:00
2006-07-2531,50025.9026.1025.4825.9100:00:00
2006-07-2639,70026.0026.6625.9726.5200:00:00
2006-07-2756,80026.8027.3626.8027.2300:00:00
2006-07-2848,70027.1527.4326.7427.1600:00:00
2006-07-3145,90027.2027.4927.0527.3300:00:00
2006-08-0174,00027.4027.8527.0527.2100:00:00
2006-08-0259,50027.1527.8427.1227.7400:00:00
2006-08-0344,30027.7027.7627.0727.6300:00:00
2006-08-0482,50027.7528.1327.6027.7600:00:00
2006-08-0744,50027.6027.7827.3727.7200:00:00
2006-08-0862,20027.7028.1927.7027.9400:00:00
2006-08-0966,50027.8528.4427.6728.0400:00:00
2006-08-1096,10027.7028.3627.4828.2000:00:00
2006-08-11260,00028.4928.5025.7626.2000:00:00
2006-08-14153,50026.9526.9526.2926.6500:00:00
2006-08-1571,30026.4026.7826.2926.5700:00:00
2006-08-1671,80026.8027.2726.6827.1400:00:00
2006-08-1793,10026.9527.4726.9027.1800:00:00
2006-08-1849,40027.1027.2626.7326.8400:00:00
2006-08-2157,90026.8026.8026.2626.4200:00:00
2006-08-2250,10026.5526.8426.3826.7300:00:00
2006-08-2355,10026.6526.7526.0726.2100:00:00
2006-08-2492,40026.1026.1025.5425.6300:00:00
2006-08-2553,00025.6526.1525.6525.9800:00:00
2006-08-2843,90025.9526.2725.8926.2400:00:00
2006-08-2944,30026.4526.5626.1226.1400:00:00
2006-08-3056,40026.1526.8026.0526.6400:00:00
2006-08-3142,90026.5526.7526.3326.5300:00:00
2006-09-0162,00026.6126.9926.6126.8900:00:00
2006-09-0478,90026.9527.3726.9527.2500:00:00
2006-09-0587,90027.2827.3227.0127.2000:00:00
2006-09-0686,00027.0027.0026.6226.6900:00:00
2006-09-0771,40026.4526.8426.3526.5800:00:00
2006-09-0851,60026.6026.7426.2526.5400:00:00
2006-09-1155,60026.3526.4226.0526.4000:00:00
2006-09-1298,60026.1026.1025.5725.9700:00:00
2006-09-1344,10025.9526.1425.8526.1000:00:00
2006-09-1484,30025.9026.1125.8425.9400:00:00
2006-09-1574,40026.0826.4526.0526.3900:00:00
2006-09-1857,60026.3026.6726.2026.5500:00:00
2006-09-1943,10026.5026.7426.1426.1900:00:00
2006-09-2049,50026.3526.6026.2226.5400:00:00
2006-09-2146,20026.5026.8926.2526.2500:00:00
2006-09-2232,90026.2026.3325.9826.1600:00:00
2006-09-25101,30026.2026.2025.2725.4300:00:00
2006-09-2659,30025.5526.1525.5026.0400:00:00
2006-09-2757,10026.3026.7226.3026.5400:00:00
2006-09-2868,10026.4026.8526.3926.5500:00:00
2006-09-2958,50026.8526.8826.4426.6200:00:00
2006-10-0254,20026.5526.7426.4426.6400:00:00
2006-10-0328,80026.6526.6525.9426.2900:00:00
2006-10-0441,00026.2026.4025.9226.3000:00:00
2006-10-05123,50026.6227.4326.6227.1200:00:00
2006-10-06124,00027.2327.9527.2327.7700:00:00
2006-10-09114,50027.6527.9927.5527.9200:00:00
2006-10-1060,60027.9027.9927.5327.7200:00:00
2006-10-1167,70027.7027.7627.4327.7100:00:00
2006-10-1260,10027.6527.9527.6527.9000:00:00
2006-10-1344,50027.9027.9627.7427.8500:00:00
2006-10-16103,20027.6028.2127.6028.1400:00:00
2006-10-17104,60028.0028.1827.4927.5900:00:00
2006-10-1851,00027.6528.1927.5628.0100:00:00
2006-10-1944,10027.9528.0227.8027.8600:00:00
2006-10-2088,10027.9528.4127.9428.4100:00:00
2006-10-23117,20028.4028.7028.2128.5800:00:00
2006-10-2471,50028.6528.8028.4228.7800:00:00
2006-10-25305,70028.8229.9928.8229.9200:00:00
2006-10-26381,30030.0031.8630.0030.8000:00:00
2006-10-27258,00030.6530.7729.8430.1900:00:00
2006-10-30123,20029.9030.1229.4529.5200:00:00
2006-10-3187,30029.6029.6028.9529.0400:00:00
2006-11-0160,80029.3029.9928.9429.8700:00:00
2006-11-0277,80029.6829.7129.1929.4000:00:00
2006-11-0354,70029.5029.5029.0929.3100:00:00
2006-11-0663,70029.2529.9329.2529.7400:00:00
2006-11-0768,70029.8029.8929.5329.7600:00:00
2006-11-0844,00029.6029.7229.3029.6700:00:00
2006-11-0938,00029.7529.7729.3229.4400:00:00
2006-11-1042,00029.3029.6829.2829.5800:00:00
2006-11-1349,30029.1529.5029.1229.4400:00:00
2006-11-1453,90029.4029.5229.1029.1900:00:00
2006-11-1552,90029.1529.4029.0929.2700:00:00
2006-11-1677,10029.3029.4028.8628.9400:00:00
2006-11-17110,70028.8129.0128.2228.7000:00:00
2006-11-2070,90028.5528.9728.2928.6300:00:00
2006-11-2158,90028.6528.9628.3028.7900:00:00
2006-11-2244,20029.1029.4029.0329.1700:00:00
2006-11-2348,80029.2029.2428.9428.9700:00:00
2006-11-2474,30029.1029.2628.7329.0400:00:00
2006-11-2771,30029.3529.3528.3528.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources