Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.42 (+1.83%) THYSSENKRUPP - [Ticker: TKA.F]Chart THYSSENKRUPP   News THYSSENKRUPP   Download Historical Prices for Metastock THYSSENKRUPP  and Others  Technical Analysis THYSSENKRUPP   
Last Trade23.37Last Trade Time2017-11-01 - 23:40:00
Variation+0.42 (+1.83%)Open22.90
High23.53Low22.90
Volume3,788Average Volume (3m)0
YieldBid / Ask23.37 x 280,700 - 23.48 x 280,400
Former Close22.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TKA.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1178,10014.2814.4014.2814.3000:00:00
2005-07-1289,80014.3014.3814.2114.3500:00:00
2005-07-1372,80014.3414.3714.3014.3200:00:00
2005-07-14238,20014.3714.9014.3414.7200:00:00
2005-07-1586,50014.7714.7714.6414.7300:00:00
2005-07-1886,30014.7214.8214.6414.6700:00:00
2005-07-19132,20014.7314.9414.7314.8800:00:00
2005-07-20185,20014.9015.1614.9015.0500:00:00
2005-07-21150,80015.1415.3715.1415.2700:00:00
2005-07-22126,40015.3115.4615.2715.4100:00:00
2005-07-25106,80015.4715.5015.2715.2700:00:00
2005-07-2685,20015.2815.3115.1615.2500:00:00
2005-07-2782,90015.3215.4815.3215.4400:00:00
2005-07-28128,90015.5315.7715.5315.7600:00:00
2005-07-29114,00015.7915.7915.4615.5000:00:00
2005-08-0188,20015.5815.6215.4615.5200:00:00
2005-08-0269,40015.5115.7115.4915.6700:00:00
2005-08-0369,70015.6615.7715.6215.7700:00:00
2005-08-04123,80015.7215.7615.4315.4900:00:00
2005-08-05108,90015.4015.5715.3915.4000:00:00
2005-08-0893,40015.4515.5815.4515.4700:00:00
2005-08-09163,90015.4815.6215.4615.5900:00:00
2005-08-10128,80015.6315.6515.5115.5400:00:00
2005-08-11108,70015.5415.7415.5315.6400:00:00
2005-08-12324,60015.9016.0615.7115.7100:00:00
2005-08-15130,80015.8315.9215.7415.7500:00:00
2005-08-16176,50015.8815.9515.5215.5200:00:00
2005-08-17135,20015.6715.7115.5015.6800:00:00
2005-08-18134,40015.6815.7015.3715.4500:00:00
2005-08-1988,40015.4815.9015.4715.7700:00:00
2005-08-2299,80015.8616.0015.8215.8900:00:00
2005-08-2370,40015.9215.9415.8515.8800:00:00
2005-08-2490,90015.8215.8215.4815.6800:00:00
2005-08-2569,20015.5815.5915.4315.5000:00:00
2005-08-2688,50015.5515.6215.3415.4000:00:00
2005-08-2949,50015.3415.5715.3215.5700:00:00
2005-08-3037,80015.6715.6915.4515.5800:00:00
2005-08-3128,80015.6415.6415.4515.5200:00:00
2005-09-0150,30015.6015.8115.6015.7500:00:00
2005-09-0238,90015.6215.8015.6215.7700:00:00
2005-09-0542,80015.7715.8715.7415.8200:00:00
2005-09-0696,60015.8215.9215.7615.9000:00:00
2005-09-07124,50015.9115.9915.8515.9500:00:00
2005-09-08133,50015.9616.1215.9216.0400:00:00
2005-09-09149,60016.0916.3216.0516.3000:00:00
2005-09-12114,10016.2716.3516.1716.2400:00:00
2005-09-13123,00016.2516.2515.8516.0100:00:00
2005-09-1463,00016.0016.1115.9816.0700:00:00
2005-09-1555,10016.0816.1816.0516.1400:00:00
2005-09-16123,90016.1516.4816.1516.4100:00:00
2005-09-19176,00016.0016.4216.0016.3500:00:00
2005-09-20108,30016.4216.7516.3016.6200:00:00
2005-09-2186,20016.5416.5416.3616.4100:00:00
2005-09-2285,10016.3616.5116.3216.4400:00:00
2005-09-2382,70016.5416.5816.3416.5400:00:00
2005-09-2688,40016.7016.7716.6516.7300:00:00
2005-09-2754,10016.7416.7516.6516.7200:00:00
2005-09-28213,50016.7817.0016.7716.9800:00:00
2005-09-29161,30017.0217.3917.0017.3600:00:00
2005-09-30161,10017.4917.4917.2317.4000:00:00
2005-10-0327,40017.4417.4617.3317.3900:00:00
2005-10-04161,50017.4817.5917.3417.5600:00:00
2005-10-05110,40017.5217.6117.4517.4800:00:00
2005-10-06129,60017.3617.3917.1717.3600:00:00
2005-10-0783,40017.2617.5617.2617.5400:00:00
2005-10-10106,40017.5917.8717.5917.6800:00:00
2005-10-1161,10017.6817.7517.5517.5800:00:00
2005-10-1275,60017.5517.5617.3617.4000:00:00
2005-10-13122,70017.3617.3816.9817.0500:00:00
2005-10-1479,50017.1017.6517.0217.5000:00:00
2005-10-1774,50017.5717.7117.4217.6200:00:00
2005-10-18161,30017.7418.0117.4917.5000:00:00
2005-10-1997,30017.2017.4716.9917.1800:00:00
2005-10-2082,10017.4017.4317.0017.0000:00:00
2005-10-2193,10016.9417.0516.7416.7800:00:00
2005-10-24104,90016.5917.0816.5517.0400:00:00
2005-10-2565,30016.9017.0616.8416.9800:00:00
2005-10-2653,20017.0017.1616.9217.0200:00:00
2005-10-2746,50016.9017.0716.7316.8000:00:00
2005-10-2883,60016.8016.8016.5516.6600:00:00
2005-10-3159,30016.7816.9816.7816.9700:00:00
2005-11-0147,90016.9817.2716.9417.2300:00:00
2005-11-0247,40017.2617.3916.9017.0300:00:00
2005-11-0391,90017.0617.3817.0217.3600:00:00
2005-11-0477,80017.2517.2517.1017.1400:00:00
2005-11-0755,90017.1617.1616.9417.1000:00:00
2005-11-0846,90017.1517.2617.1117.2000:00:00
2005-11-0949,30017.1617.2417.0617.2400:00:00
2005-11-1036,10017.2217.2317.0417.1000:00:00
2005-11-1134,80017.2017.2317.1717.2100:00:00
2005-11-1498,10017.2017.4817.2017.3800:00:00
2005-11-1562,20017.3117.4217.2217.4000:00:00
2005-11-1653,60017.4117.4317.2717.4100:00:00
2005-11-1796,00017.4017.5817.3917.4500:00:00
2005-11-18112,70017.5217.5917.4317.4300:00:00
2005-11-2153,40017.5017.5017.2317.4300:00:00
2005-11-2280,40017.5017.5117.3417.4200:00:00
2005-11-2350,80017.4217.4917.3317.4900:00:00
2005-11-2447,90017.4317.5517.4317.5300:00:00
2005-11-2562,70017.5517.6317.4617.5500:00:00
2005-11-28207,40017.6417.7417.0017.2600:00:00
2005-11-29131,10017.2117.2717.1017.1400:00:00
2005-11-3083,60017.0817.1317.0317.0800:00:00
2005-12-01160,80017.2017.3217.0417.1600:00:00
2005-12-02239,50017.0517.2116.8017.0500:00:00
2005-12-05142,50017.0717.2017.0517.0700:00:00
2005-12-0691,90017.1117.1717.0217.1500:00:00
2005-12-0784,30017.1817.3217.1217.2100:00:00
2005-12-0890,40017.1717.2017.0217.1100:00:00
2005-12-0968,20017.1217.1217.0517.0900:00:00
2005-12-1297,70017.1217.1917.0817.0800:00:00
2005-12-1394,60017.1417.1617.0817.1100:00:00
2005-12-14122,10017.1017.1016.9817.0700:00:00
2005-12-1576,50017.0717.1117.0017.0800:00:00
2005-12-16102,30017.0717.0917.0017.0400:00:00
2005-12-19156,70017.0517.1216.9917.1200:00:00
2005-12-20133,50017.0417.0516.9117.0200:00:00
2005-12-2192,80017.0717.1417.0017.1300:00:00
2005-12-22183,60017.1417.5217.1017.4900:00:00
2005-12-23142,80017.3217.5817.3017.4400:00:00
2005-12-26017.4417.4417.4417.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources