Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.52%) Teva Pharmaceutic - [Ticker: TEVA]Chart Teva Pharmaceutic  News Teva Pharmaceutic  Download Historical Prices for Metastock Teva Pharmaceutic and Others  Technical Analysis Teva Pharmaceutic  
Last Trade14.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.21 (+1.52%)Open13.55
High14.08Low13.38
Volume21,287,058Average Volume (3m)0
YieldBid / Ask14.01 x 8,100 - 14.02 x 6,000
Former Close13.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEVA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-092,556,60047.1647.7546.9047.6700:00:00
2003-05-124,189,40048.1048.5647.6548.4200:00:00
2003-05-132,114,00048.3948.6547.9048.3700:00:00
2003-05-144,700,80048.3748.5646.8947.0600:00:00
2003-05-155,769,40047.3648.1446.8048.0300:00:00
2003-05-162,834,60047.9448.2047.4947.9600:00:00
2003-05-193,660,40047.2547.8446.2546.6200:00:00
2003-05-204,808,60046.5346.9345.3046.0500:00:00
2003-05-213,343,00045.5947.0145.4246.9500:00:00
2003-05-224,722,00046.8348.2646.6048.2500:00:00
2003-05-232,601,60047.4548.7547.3648.4000:00:00
2003-05-275,005,00048.5249.6848.4249.5000:00:00
2003-05-284,088,40049.6250.2549.2549.5800:00:00
2003-05-294,545,80049.4850.8449.4349.9000:00:00
2003-05-303,472,20049.7250.7549.7050.6500:00:00
2003-06-024,807,40051.6051.6049.7549.9500:00:00
2003-06-033,919,80050.0250.2949.3949.8500:00:00
2003-06-043,754,80049.6350.4249.2549.8100:00:00
2003-06-055,583,00049.6252.0049.6252.0000:00:00
2003-06-067,298,40052.1053.3950.7751.2100:00:00
2003-06-093,863,40050.7251.7650.7251.2500:00:00
2003-06-104,399,00051.2551.5050.9051.1500:00:00
2003-06-115,812,60051.2551.6650.2151.5700:00:00
2003-06-1216,522,20052.3355.1552.2954.9100:00:00
2003-06-138,766,20055.5555.7054.4355.0500:00:00
2003-06-166,576,80055.6056.0555.0055.7100:00:00
2003-06-174,979,40055.8056.0054.9355.3700:00:00
2003-06-184,881,60055.1455.8154.7755.8000:00:00
2003-06-199,818,80055.7256.5654.9855.2100:00:00
2003-06-205,175,20055.3556.5054.7155.6000:00:00
2003-06-235,792,80055.2455.6353.4453.6700:00:00
2003-06-244,875,20053.4555.1053.4054.6000:00:00
2003-06-254,924,60055.4055.8554.7855.1700:00:00
2003-06-265,952,80055.9057.2055.7557.0500:00:00
2003-06-277,520,60057.7058.4157.1157.9200:00:00
2003-06-302,676,80058.2058.2956.8256.9000:00:00
2003-07-014,955,40058.0058.4257.2057.9700:00:00
2003-07-026,146,40058.5159.9258.2059.7000:00:00
2003-07-033,389,40059.3059.4558.5058.9600:00:00
2003-07-075,934,60060.0360.2558.5658.9500:00:00
2003-07-087,048,20058.2058.2857.0257.8600:00:00
2003-07-095,443,20057.9058.0056.9057.3500:00:00
2003-07-104,805,20057.4957.5355.5055.5700:00:00
2003-07-118,491,40056.6156.7554.7655.5400:00:00
2003-07-144,294,80056.7557.2456.2256.4900:00:00
2003-07-156,992,20057.0557.1256.1056.1600:00:00
2003-07-165,185,40056.9957.9556.8957.5900:00:00
2003-07-176,002,80057.6457.9055.6055.9600:00:00
2003-07-184,238,20056.5956.7555.0155.8100:00:00
2003-07-212,423,60055.7055.9555.0055.5600:00:00
2003-07-224,439,40055.5856.2554.4554.5900:00:00
2003-07-238,866,00054.4054.4352.2053.0500:00:00
2003-07-246,594,20054.2555.2353.7353.7800:00:00
2003-07-253,570,80054.1655.9554.0755.9000:00:00
2003-07-283,801,80056.3156.9555.9556.7500:00:00
2003-07-298,158,80058.7059.2056.8558.0000:00:00
2003-07-304,323,20057.8858.1056.2957.2300:00:00
2003-07-313,811,20057.0557.9056.6957.3400:00:00
2003-08-016,194,00057.1657.2254.6855.7200:00:00
2003-08-045,527,40055.7956.7055.0056.4800:00:00
2003-08-054,542,60056.5556.7554.7055.3700:00:00
2003-08-066,053,40055.3255.5052.5053.6900:00:00
2003-08-075,608,80053.6055.0053.5154.8400:00:00
2003-08-083,284,00055.7256.2555.0055.0700:00:00
2003-08-113,070,40055.0055.2554.2554.5000:00:00
2003-08-123,035,20054.9056.1854.6055.9100:00:00
2003-08-134,104,80056.2256.8355.8156.6800:00:00
2003-08-144,464,20056.4757.7656.3557.7300:00:00
2003-08-151,682,60057.5058.1456.7557.2700:00:00
2003-08-183,490,80057.1958.6557.0258.2700:00:00
2003-08-192,638,40058.0458.5957.6957.9800:00:00
2003-08-202,528,20057.5958.2157.2957.4700:00:00
2003-08-214,154,00057.4057.8757.0057.7700:00:00
2003-08-224,731,40058.1458.9558.0458.3800:00:00
2003-08-252,926,20058.7158.7157.7558.2900:00:00
2003-08-263,197,00058.2658.5957.5258.3500:00:00
2003-08-272,104,80058.1858.6457.8558.2000:00:00
2003-08-284,085,60058.7459.9558.5159.7500:00:00
2003-08-295,362,40058.2559.4957.3258.5600:00:00
2003-09-024,725,80059.2560.5858.9459.9500:00:00
2003-09-034,417,20060.3060.9660.2560.6000:00:00
2003-09-043,143,60060.2461.5660.0060.0800:00:00
2003-09-052,758,00060.1560.2559.4259.6800:00:00
2003-09-083,160,40060.0060.3559.6560.0800:00:00
2003-09-093,357,20060.2260.8859.8660.2500:00:00
2003-09-102,774,20060.2060.3558.8458.8600:00:00
2003-09-112,555,60058.8359.2558.3558.7700:00:00
2003-09-121,435,00058.4858.8958.1858.8000:00:00
2003-09-153,632,20059.4459.8258.0058.1600:00:00
2003-09-163,907,60058.3359.6658.3059.4800:00:00
2003-09-173,705,00059.3560.2558.9959.9200:00:00
2003-09-183,815,40060.2760.5059.5359.9100:00:00
2003-09-192,703,00060.5960.7959.0159.4500:00:00
2003-09-223,406,60059.5259.5358.6759.1600:00:00
2003-09-232,256,80059.1060.2459.0659.9300:00:00
2003-09-244,351,20059.9160.0557.6458.1700:00:00
2003-09-256,732,20058.0458.1455.8355.9500:00:00
2003-09-266,177,60055.7656.1254.5555.9000:00:00
2003-09-296,196,20056.9057.1555.6056.1100:00:00
2003-09-303,965,80056.7057.8556.1957.2000:00:00
2003-10-015,060,80057.9658.6757.5258.3900:00:00
2003-10-022,905,40058.2659.0758.0058.6300:00:00
2003-10-033,727,80058.8459.5757.7558.3000:00:00
2003-10-063,469,60058.1658.6956.6056.9400:00:00
2003-10-075,448,60056.9557.2555.4056.9800:00:00
2003-10-083,464,20057.1357.2555.9456.0700:00:00
2003-10-092,749,40056.8557.5756.5757.0400:00:00
2003-10-102,878,40056.8557.1656.0656.5500:00:00
2003-10-132,026,00056.7256.9656.0656.9200:00:00
2003-10-145,209,00057.3058.9057.1658.6700:00:00
2003-10-153,060,80059.2259.2357.7558.6800:00:00
2003-10-162,851,20058.5458.9457.5158.7400:00:00
2003-10-172,736,40059.0459.1357.2057.4700:00:00
2003-10-203,984,00057.7858.0057.0557.1900:00:00
2003-10-214,283,00057.5057.8856.8557.5400:00:00
2003-10-225,616,80056.7057.1155.5055.8000:00:00
2003-10-233,998,20056.0557.1555.4256.5600:00:00
2003-10-243,258,20056.7556.7555.5055.8000:00:00
2003-10-273,896,80056.4757.1755.6557.1500:00:00
2003-10-283,501,80057.8359.0457.0959.0400:00:00
2003-10-292,688,40058.8558.9557.7358.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources