Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.52%) Teva Pharmaceutic - [Ticker: TEVA]Chart Teva Pharmaceutic  News Teva Pharmaceutic  Download Historical Prices for Metastock Teva Pharmaceutic and Others  Technical Analysis Teva Pharmaceutic  
Last Trade14.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.21 (+1.52%)Open13.55
High14.08Low13.38
Volume21,287,058Average Volume (3m)0
YieldBid / Ask14.01 x 8,100 - 14.02 x 6,000
Former Close13.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEVA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-144,170,20047.2147.6846.8347.0400:00:00
2008-02-155,379,60046.7147.0546.6546.9100:00:00
2008-02-195,385,10047.1447.9347.0847.7900:00:00
2008-02-205,424,70047.2648.0847.0747.9500:00:00
2008-02-215,078,40048.2948.5047.5447.9000:00:00
2008-02-225,703,70047.8248.8747.8248.8400:00:00
2008-02-257,517,10048.8449.6348.8149.5300:00:00
2008-02-266,346,00049.2349.9849.1649.6500:00:00
2008-02-275,418,90049.6350.0049.3349.5800:00:00
2008-02-283,854,30049.4249.7449.2449.4000:00:00
2008-02-295,529,60048.8149.3648.4849.0700:00:00
2008-03-034,706,70048.6749.3348.4648.7500:00:00
2008-03-046,293,20048.4849.3348.2649.0200:00:00
2008-03-054,392,90049.3749.5849.1049.4900:00:00
2008-03-065,286,50049.3549.4247.7447.7500:00:00
2008-03-075,509,80047.7548.0146.9447.7500:00:00
2008-03-104,091,30047.6147.6146.4946.5900:00:00
2008-03-116,284,70047.3847.3946.5047.3100:00:00
2008-03-124,286,80047.6147.6146.7646.8800:00:00
2008-03-136,382,90046.8846.9245.7246.3200:00:00
2008-03-146,794,10046.5046.6245.1345.5100:00:00
2008-03-177,190,60044.1545.3244.0245.0300:00:00
2008-03-185,750,40045.5846.6845.4646.5800:00:00
2008-03-195,043,80046.7247.0546.1046.1000:00:00
2008-03-206,171,30046.8346.8745.6646.2400:00:00
2008-03-247,256,60045.8146.0145.5145.7300:00:00
2008-03-255,364,80045.8245.9345.5245.7700:00:00
2008-03-265,147,00045.3545.7645.3045.5000:00:00
2008-03-276,448,60045.4246.7345.2646.6400:00:00
2008-03-284,346,20046.7946.9845.9946.0100:00:00
2008-03-315,993,60045.7846.8245.6446.1900:00:00
2008-04-015,317,40046.6747.4946.5047.2900:00:00
2008-04-024,641,80047.2947.3846.5047.0900:00:00
2008-04-033,589,60046.7746.9546.4646.6100:00:00
2008-04-044,609,90046.8747.4046.4347.1100:00:00
2008-04-074,166,60046.9146.9946.2046.2500:00:00
2008-04-083,375,00046.1146.2945.8045.9400:00:00
2008-04-092,329,00045.9246.0445.2845.5600:00:00
2008-04-104,272,70045.4246.3745.3346.1200:00:00
2008-04-119,401,10045.8547.7345.5846.7400:00:00
2008-04-143,882,70046.8846.8945.8346.2700:00:00
2008-04-153,950,30046.6046.7245.6546.0100:00:00
2008-04-165,502,60046.3046.9345.9746.5500:00:00
2008-04-173,904,40046.6547.0146.0846.3600:00:00
2008-04-187,318,90046.8847.2546.4847.0900:00:00
2008-04-213,781,40047.1847.2946.8147.0100:00:00
2008-04-222,994,60046.9447.2046.5046.7900:00:00
2008-04-233,597,50046.9646.9746.3346.4900:00:00
2008-04-245,768,60046.7546.7645.7945.8600:00:00
2008-04-253,159,60046.0146.1145.5045.8300:00:00
2008-04-284,074,30045.9646.3545.7545.8300:00:00
2008-04-293,707,00045.6646.3945.6045.7400:00:00
2008-04-306,812,30046.5947.4246.4346.7800:00:00
2008-05-014,677,50046.9147.6446.7347.6000:00:00
2008-05-024,341,30047.7947.8346.8347.1600:00:00
2008-05-053,299,00047.4647.4946.8347.3200:00:00
2008-05-068,321,50046.5046.8245.9146.7100:00:00
2008-05-077,468,00046.5346.6045.1245.2100:00:00
2008-05-084,179,20045.4345.6345.0045.5600:00:00
2008-05-092,750,30045.4845.5345.1045.2400:00:00
2008-05-125,216,00044.8144.9444.5044.7100:00:00
2008-05-134,092,40044.9045.0144.4644.8500:00:00
2008-05-144,369,00045.1045.3844.9044.9700:00:00
2008-05-153,826,90045.1745.4044.9345.2700:00:00
2008-05-165,904,30045.5446.6445.3446.5100:00:00
2008-05-193,700,80046.6546.8946.2446.3100:00:00
2008-05-203,244,60046.4046.5045.5545.9300:00:00
2008-05-216,215,80045.8446.3045.5045.8300:00:00
2008-05-224,504,60045.6346.0745.4045.6100:00:00
2008-05-232,507,90045.7745.8245.0245.1400:00:00
2008-05-273,648,50045.2445.7044.9345.6800:00:00
2008-05-284,806,40045.6045.6144.7845.2400:00:00
2008-05-295,648,90044.8745.5544.6145.1200:00:00
2008-05-304,105,20045.2145.8944.9545.7300:00:00
2008-06-023,069,30045.5645.8845.0045.3200:00:00
2008-06-034,553,40045.2145.3244.2144.6100:00:00
2008-06-046,108,80044.2045.1043.9445.0000:00:00
2008-06-059,238,80045.1046.1544.7045.9800:00:00
2008-06-064,237,50045.7645.8545.0545.0500:00:00
2008-06-093,612,80045.3445.5044.3744.7600:00:00
2008-06-106,995,20043.5944.1243.3143.6200:00:00
2008-06-117,013,30043.8244.2742.9942.9900:00:00
2008-06-127,552,20042.7743.0441.9542.2600:00:00
2008-06-135,297,60042.5543.0542.1742.5000:00:00
2008-06-1611,381,00044.3744.8743.8744.7300:00:00
2008-06-177,328,20045.7045.8245.0145.0500:00:00
2008-06-185,718,20044.8645.2544.7044.7200:00:00
2008-06-195,348,80044.8245.1744.5745.0000:00:00
2008-06-206,630,50044.5444.9244.0344.1800:00:00
2008-06-233,989,40044.4645.0144.3944.6900:00:00
2008-06-246,512,30044.8245.0944.5644.8100:00:00
2008-06-254,855,30044.9045.3044.3545.0100:00:00
2008-06-267,746,90044.4446.0044.4245.4400:00:00
2008-06-275,074,40045.7046.0045.0045.2000:00:00
2008-06-305,562,00045.2646.4045.2545.8000:00:00
2008-07-018,689,40046.1147.0645.9846.9900:00:00
2008-07-027,124,40046.8347.1646.6946.9300:00:00
2008-07-035,638,50046.8747.2746.7547.2000:00:00
2008-07-0726,787,50044.4144.7842.4943.1800:00:00
2008-07-0817,526,60043.5945.0643.4645.0100:00:00
2008-07-094,786,20044.9245.1144.2444.3500:00:00
2008-07-105,973,80044.1645.0344.0345.0000:00:00
2008-07-1116,486,00043.2743.9241.5741.7800:00:00
2008-07-148,659,60041.2041.9640.7341.6000:00:00
2008-07-155,640,80041.4642.5341.3542.2700:00:00
2008-07-168,232,50042.4143.0941.9442.4100:00:00
2008-07-1713,142,50041.7842.1740.3741.0500:00:00
2008-07-1839,007,80041.4145.2541.2542.8700:00:00
2008-07-2112,848,60043.4744.7043.4743.7000:00:00
2008-07-2213,330,70043.3644.3043.1444.0900:00:00
2008-07-2315,818,70044.1546.5344.0546.5300:00:00
2008-07-247,639,40046.4446.4844.9145.1000:00:00
2008-07-257,730,20045.5046.4845.0546.1800:00:00
2008-07-286,154,20046.4446.5745.4145.7700:00:00
2008-07-298,328,50045.7945.8844.3344.5800:00:00
2008-07-306,345,10044.7644.9743.6544.0500:00:00
2008-07-316,356,60044.2345.2744.0244.8400:00:00
2008-08-018,658,80045.9046.4145.4446.0900:00:00
2008-08-046,289,70045.9046.3245.4446.0100:00:00
2008-08-056,601,50046.4646.9546.2646.8700:00:00
2008-08-065,529,10046.5947.0846.4746.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources