Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.52%) Teva Pharmaceutic - [Ticker: TEVA]Chart Teva Pharmaceutic  News Teva Pharmaceutic  Download Historical Prices for Metastock Teva Pharmaceutic and Others  Technical Analysis Teva Pharmaceutic  
Last Trade14.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.21 (+1.52%)Open13.55
High14.08Low13.38
Volume21,287,058Average Volume (3m)0
YieldBid / Ask14.01 x 8,100 - 14.02 x 6,000
Former Close13.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEVA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-082,538,50034.3934.6534.2534.5600:00:00
2006-09-113,639,60034.3234.6733.9234.4400:00:00
2006-09-124,228,90034.3035.2034.1835.1000:00:00
2006-09-135,950,10035.0535.8235.0035.6500:00:00
2006-09-143,190,30035.3835.5635.0935.3900:00:00
2006-09-156,576,20035.5835.7734.9535.0100:00:00
2006-09-182,561,60035.1935.2534.9035.0500:00:00
2006-09-193,040,50035.1535.2034.4334.7100:00:00
2006-09-205,224,10034.9334.9333.8434.1600:00:00
2006-09-2111,160,50033.7033.7232.7133.0100:00:00
2006-09-224,914,40032.9833.5932.6533.1700:00:00
2006-09-254,533,60033.6333.8133.2533.7700:00:00
2006-09-265,541,50033.7534.2533.2833.8500:00:00
2006-09-273,103,60033.5333.7433.2433.4800:00:00
2006-09-283,655,80033.6534.0933.3434.0600:00:00
2006-09-293,118,60034.0734.2833.9134.0900:00:00
2006-10-024,201,90034.0534.3033.5833.6500:00:00
2006-10-033,793,90033.6633.8033.3033.3700:00:00
2006-10-046,124,50033.4534.5033.3934.4100:00:00
2006-10-056,131,60034.6335.0534.5235.0200:00:00
2006-10-064,660,40035.0035.6034.8335.5100:00:00
2006-10-092,927,90035.5835.6835.1735.2900:00:00
2006-10-106,441,60035.4035.8035.3535.7500:00:00
2006-10-117,178,90035.5135.8035.3035.6100:00:00
2006-10-125,073,70035.6836.1235.5335.6800:00:00
2006-10-133,991,30035.6335.8235.3035.3700:00:00
2006-10-164,760,40035.4935.8735.1935.4800:00:00
2006-10-173,231,60035.4335.8135.2635.5800:00:00
2006-10-189,724,30034.5435.4634.3434.7500:00:00
2006-10-1910,396,40034.3634.6833.1833.3400:00:00
2006-10-207,184,10033.4834.0033.1833.7400:00:00
2006-10-236,384,30033.8633.9833.3033.5400:00:00
2006-10-244,128,80033.5033.7433.2033.3900:00:00
2006-10-255,192,60033.4433.6433.3533.5900:00:00
2006-10-264,028,50033.6033.9133.2633.6200:00:00
2006-10-274,080,90033.6233.6333.1933.2500:00:00
2006-10-305,077,20033.1733.2532.4932.5900:00:00
2006-10-315,620,40032.7833.0932.2132.9700:00:00
2006-11-016,646,70033.2233.4532.1132.4000:00:00
2006-11-027,098,40032.4432.8432.1332.1900:00:00
2006-11-035,422,00032.1232.4232.0732.3800:00:00
2006-11-066,451,60032.6933.3232.4433.3000:00:00
2006-11-0722,698,70032.2533.1032.0432.8000:00:00
2006-11-0811,893,10032.1532.9232.0532.7700:00:00
2006-11-0913,893,90032.6632.7231.3931.7100:00:00
2006-11-107,641,40031.7931.9531.1531.6100:00:00
2006-11-137,703,30031.0231.6231.0231.2600:00:00
2006-11-1412,589,00031.1531.2030.6030.7000:00:00
2006-11-159,700,80030.5831.1430.3330.8700:00:00
2006-11-167,041,70031.0431.2931.0131.2500:00:00
2006-11-177,104,30031.2031.3831.0131.1800:00:00
2006-11-207,273,00031.1531.9131.1031.7300:00:00
2006-11-218,970,30032.1032.6131.8732.2500:00:00
2006-11-225,221,30032.5432.7232.3332.5600:00:00
2006-11-243,600,50032.5833.0032.4232.9000:00:00
2006-11-275,251,00032.7732.9032.5432.7600:00:00
2006-11-285,914,10032.7933.0732.1532.4000:00:00
2006-11-297,959,30032.5132.9132.4532.5500:00:00
2006-11-306,824,70032.4632.5631.9632.0600:00:00
2006-12-014,880,90032.1032.2131.9432.0400:00:00
2006-12-044,117,50032.2032.3932.0532.2400:00:00
2006-12-053,497,50032.3032.6232.1132.5100:00:00
2006-12-064,592,30032.7932.8432.4132.5700:00:00
2006-12-074,994,50032.5732.7132.0432.1900:00:00
2006-12-084,328,60032.1432.4431.8832.2400:00:00
2006-12-113,430,50032.0632.2631.8232.1800:00:00
2006-12-126,341,60031.9332.0431.5031.8600:00:00
2006-12-134,907,60032.0032.0631.6431.8500:00:00
2006-12-146,297,70031.9232.2531.8132.0500:00:00
2006-12-157,260,90032.1432.1931.7232.1400:00:00
2006-12-186,108,20032.3032.4631.5231.7300:00:00
2006-12-194,315,30031.6831.7731.2531.4800:00:00
2006-12-205,737,00031.4731.7131.4131.6500:00:00
2006-12-216,620,60031.6031.7231.1831.4100:00:00
2006-12-223,648,90031.2931.5831.1731.3800:00:00
2006-12-264,066,90031.3831.7531.2231.6100:00:00
2006-12-273,593,50031.6931.7831.4531.5300:00:00
2006-12-284,280,70031.3331.4331.1731.2100:00:00
2006-12-295,658,20031.0831.2330.9831.0800:00:00
2007-01-038,448,20031.3931.7530.8831.2600:00:00
2007-01-0411,538,70031.2631.7030.8131.6400:00:00
2007-01-059,297,60031.6832.2831.6432.2100:00:00
2007-01-0810,213,60032.5032.9732.4532.8800:00:00
2007-01-098,120,30032.9933.0032.4732.8200:00:00
2007-01-104,135,60032.5332.9132.4032.8900:00:00
2007-01-114,141,90032.9033.0032.5332.6300:00:00
2007-01-124,037,70032.7532.9532.5632.7300:00:00
2007-01-166,697,30032.5733.0532.4932.9000:00:00
2007-01-174,201,20032.8733.1032.7932.8800:00:00
2007-01-189,938,40033.8834.2333.6133.9300:00:00
2007-01-195,652,20033.9534.2833.7534.1700:00:00
2007-01-225,888,60034.3734.7934.2434.6900:00:00
2007-01-236,953,10035.0035.1334.7034.9600:00:00
2007-01-2412,421,40035.2835.3034.6434.7300:00:00
2007-01-258,653,20034.6134.6134.1934.4000:00:00
2007-01-264,446,40034.4634.7534.4034.6100:00:00
2007-01-295,341,60034.7434.8034.5534.7600:00:00
2007-01-304,473,50034.6034.8434.5334.7600:00:00
2007-01-315,538,20035.3135.3134.8835.1000:00:00
2007-02-017,548,70035.4135.5935.2435.4300:00:00
2007-02-024,306,40035.4635.4835.0435.3200:00:00
2007-02-057,509,30035.3035.7034.8435.0500:00:00
2007-02-065,175,80035.1935.3634.6734.8800:00:00
2007-02-075,149,40034.7634.9434.7034.8200:00:00
2007-02-084,582,40034.8835.1334.8634.9100:00:00
2007-02-095,349,50035.2835.3534.9335.0000:00:00
2007-02-127,498,60035.1235.5834.5835.3600:00:00
2007-02-1322,826,70036.0137.6736.0036.9500:00:00
2007-02-1411,354,60037.1238.0037.0637.9600:00:00
2007-02-1511,593,10037.7938.2637.3037.4000:00:00
2007-02-166,754,20037.3037.7937.2037.7100:00:00
2007-02-205,414,80037.5438.1837.4538.1200:00:00
2007-02-215,939,30037.9638.3937.7738.3400:00:00
2007-02-225,884,90038.4038.4837.4537.7400:00:00
2007-02-233,039,80037.7437.9937.0737.6300:00:00
2007-02-263,674,70037.9437.9537.2437.5100:00:00
2007-02-2711,853,80036.7736.9335.3635.5100:00:00
2007-02-286,409,40035.8436.0235.5235.5600:00:00
2007-03-0110,179,60035.0535.1834.2534.8100:00:00
2007-03-024,076,10034.8135.1734.6834.7000:00:00
2007-03-056,360,40034.9035.4634.5834.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources