Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+0.68%) TENARIS - [Ticker: TEN.MI]Chart TENARIS  News TENARIS  Download Historical Prices for Metastock TENARIS and Others  Technical Analysis TENARIS  
Last Trade11.83Last Trade Time2017-11-01 - 21:36:00
Variation+0.08 (+0.68%)Open11.81
High12.07Low11.78
Volume3,457,297Average Volume (3m)0
YieldBid / Ask11.81 x 407,300 - 12.02 x 710,000
Former Close11.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEN.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-152,827,00016.3316.5016.0916.4200:00:00
2010-11-165,878,50016.3316.3415.3715.5400:00:00
2010-11-175,896,80015.6216.2115.5916.1700:00:00
2010-11-183,528,60016.2816.4616.1716.4100:00:00
2010-11-192,759,60016.5016.5016.0616.3100:00:00
2010-11-222,446,20016.3116.3515.8915.9400:00:00
2010-11-233,669,70015.9416.2115.8716.0900:00:00
2010-11-243,250,90016.2216.3516.0316.2800:00:00
2010-11-252,304,40016.3816.5716.3216.5700:00:00
2010-11-264,199,80016.5216.7916.4316.5000:00:00
2010-11-292,893,30016.4716.6916.1416.1400:00:00
2010-11-302,707,50016.2916.3816.0416.2200:00:00
2010-12-013,540,10016.3516.7516.2716.7500:00:00
2010-12-024,389,10016.7717.0316.7216.9800:00:00
2010-12-033,611,50017.0417.1416.8517.0300:00:00
2010-12-063,441,60017.2017.3417.0617.2600:00:00
2010-12-073,606,30017.3817.5217.2917.4200:00:00
2010-12-082,867,80017.4217.5617.1917.2400:00:00
2010-12-092,626,10017.3917.4617.0017.2700:00:00
2010-12-101,526,90017.3017.4317.2117.3800:00:00
2010-12-133,083,00017.4217.7917.4017.7600:00:00
2010-12-142,491,50017.7217.7217.4817.5400:00:00
2010-12-151,923,60017.5317.5417.3017.4400:00:00
2010-12-162,822,40017.5017.7917.4517.6800:00:00
2010-12-173,891,80017.8317.9017.3717.8600:00:00
2010-12-203,766,40018.0018.5817.9618.4400:00:00
2010-12-212,246,80018.6518.7018.5418.5700:00:00
2010-12-222,078,30018.7018.8318.5318.5900:00:00
2010-12-231,447,70018.6618.6918.4418.6500:00:00
2010-12-27893,90018.6018.7018.4618.5400:00:00
2010-12-282,266,90018.3818.3917.9818.3800:00:00
2010-12-291,017,40018.3918.5718.3418.5600:00:00
2010-12-301,341,30018.5918.6518.3218.3500:00:00
2011-01-032,726,70018.5819.0918.4218.5000:00:00
2011-01-042,202,40018.5618.6318.1818.2300:00:00
2011-01-053,415,50018.1818.4017.6618.4000:00:00
2011-01-061,853,00018.3318.5718.1018.1800:00:00
2011-01-071,527,80018.1318.3117.9618.1900:00:00
2011-01-102,121,30018.2518.2517.9018.0700:00:00
2011-01-112,582,30017.9818.1517.8318.1300:00:00
2011-01-122,657,30018.1418.7718.1418.5100:00:00
2011-01-1310,089,10018.2418.3017.0617.3500:00:00
2011-01-146,924,20017.0417.2016.6917.1500:00:00
2011-01-174,059,10017.3517.4917.1317.2500:00:00
2011-01-183,053,20017.2517.3617.0017.0800:00:00
2011-01-194,160,10017.2517.4617.1217.1700:00:00
2011-01-203,614,50017.2317.3016.9416.9800:00:00
2011-01-213,484,20017.1017.2116.8816.9100:00:00
2011-01-243,336,10016.8916.9116.4316.7600:00:00
2011-01-252,080,10016.7016.9016.6016.6200:00:00
2011-01-262,695,40016.7917.0816.6516.9900:00:00
2011-01-272,970,20017.0617.3417.0017.0000:00:00
2011-01-282,468,60017.0717.2016.9617.0200:00:00
2011-01-312,291,50017.1717.2416.9417.1000:00:00
2011-02-012,576,20017.2717.3817.1317.3400:00:00
2011-02-023,378,20017.2817.2817.0017.2100:00:00
2011-02-032,317,60017.1317.1916.9717.0000:00:00
2011-02-042,378,00017.0017.1516.9517.0800:00:00
2011-02-071,851,40017.0817.2417.0317.1300:00:00
2011-02-083,424,70017.0517.1316.8016.8400:00:00
2011-02-094,061,80016.9617.1916.8116.8100:00:00
2011-02-103,003,30016.8016.8116.5516.6400:00:00
2011-02-113,582,60016.6617.0416.5817.0200:00:00
2011-02-143,197,20017.0617.2817.0317.1900:00:00
2011-02-152,428,00017.2517.2817.1517.2300:00:00
2011-02-163,548,00017.3017.5517.2117.5300:00:00
2011-02-173,053,40017.5517.7617.4117.6200:00:00
2011-02-182,592,70017.7617.7617.5617.6100:00:00
2011-02-212,366,90017.6917.7917.1917.2200:00:00
2011-02-221,583,20017.2717.5017.1317.4300:00:00
2011-02-233,531,40017.2417.2616.9017.0100:00:00
2011-02-247,375,80016.6616.7516.1716.3400:00:00
2011-02-254,009,60016.1516.5216.0116.4300:00:00
2011-02-282,649,60016.4216.6016.2316.3600:00:00
2011-03-012,528,20016.4816.6716.3616.4500:00:00
2011-03-022,612,00016.3016.6316.1116.5500:00:00
2011-03-032,981,40016.7916.8816.7016.7800:00:00
2011-03-042,084,20016.8716.8816.5316.5600:00:00
2011-03-071,756,40016.4716.8016.3816.5500:00:00
2011-03-082,927,00016.7316.9916.6316.9900:00:00
2011-03-092,173,50016.9217.0416.7016.7600:00:00
2011-03-103,772,60016.6016.6016.1016.2200:00:00
2011-03-111,936,30016.1516.2515.9916.1400:00:00
2011-03-142,380,40015.9816.1915.9116.0200:00:00
2011-03-153,881,10015.7815.9515.2715.9500:00:00
2011-03-163,240,60015.9216.0315.6715.7000:00:00
2011-03-172,480,70015.7916.0715.7315.9800:00:00
2011-03-183,625,00016.1416.2015.9915.9900:00:00
2011-03-211,774,40016.2416.2816.0716.2600:00:00
2011-03-221,786,80016.2116.3316.1116.2400:00:00
2011-03-231,912,70016.1516.4516.1516.3700:00:00
2011-03-241,609,70016.3816.5816.3116.5200:00:00
2011-03-251,713,30016.5716.6716.4616.6400:00:00
2011-03-281,923,50016.5116.7016.3816.6800:00:00
2011-03-292,006,20016.8016.9416.7016.9400:00:00
2011-03-303,348,80017.0017.4516.9717.2700:00:00
2011-03-312,846,40017.2617.4317.1317.3300:00:00
2011-04-012,955,60017.4617.6917.3117.6700:00:00
2011-04-041,607,50017.6617.7517.5617.6800:00:00
2011-04-051,638,00017.6917.8017.4917.6900:00:00
2011-04-062,218,10017.6817.8017.4117.4900:00:00
2011-04-073,871,80017.4117.4816.9317.0100:00:00
2011-04-083,558,40017.0917.5117.0917.4600:00:00
2011-04-111,980,70017.4417.6717.4417.6400:00:00
2011-04-123,422,10017.3917.4316.9417.0000:00:00
2011-04-131,395,10017.0817.2217.0117.0500:00:00
2011-04-141,798,80017.0517.0616.7516.9800:00:00
2011-04-152,059,10017.0617.0616.7217.0200:00:00
2011-04-181,927,70017.0517.1416.5816.6800:00:00
2011-04-191,575,60016.7917.0716.7416.9400:00:00
2011-04-201,400,70017.1517.2617.0317.0700:00:00
2011-04-211,680,10017.0917.2516.9117.0400:00:00
2011-04-262,740,50016.8917.1516.6616.8000:00:00
2011-04-272,361,20016.8416.9716.6716.7500:00:00
2011-04-282,192,90016.8517.0216.7616.9300:00:00
2011-04-291,492,40016.9417.1016.8317.0300:00:00
2011-05-021,340,80017.2117.2417.0617.0700:00:00
2011-05-033,879,50016.8916.9416.4816.5600:00:00
2011-05-043,633,40016.4316.6516.0716.1300:00:00
2011-05-052,677,00016.1616.3715.9316.0000:00:00
2011-05-065,982,00016.1316.8516.1316.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources