TR4DER - Integrys Energy G [TEG] Historical Prices

Integrys Energy G - [Ticker: TEG]
Last Trade	69.66	Last Trade Time	2015-06-29 - 20:01:00
Variation	0.00 (0.00%)	Open	69.66
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-13	50,800	34.19	34.56	34.19	34.56	00:00:00
2000-12-14	55,300	34.50	34.88	34.50	34.75	00:00:00
2000-12-15	45,300	34.94	34.94	34.63	34.63	00:00:00
2000-12-18	61,700	34.50	34.94	34.50	34.88	00:00:00
2000-12-19	59,200	35.00	35.00	34.50	34.81	00:00:00
2000-12-20	49,200	34.88	35.38	34.75	35.38	00:00:00
2000-12-21	47,800	35.50	36.00	34.75	35.88	00:00:00
2000-12-22	34,700	35.75	36.38	35.56	36.25	00:00:00
2000-12-26	32,800	36.44	37.88	36.38	37.88	00:00:00
2000-12-27	50,900	37.88	38.31	37.75	38.31	00:00:00
2000-12-28	46,600	38.13	38.88	37.88	38.69	00:00:00
2000-12-29	82,000	38.44	39.00	36.63	36.81	00:00:00
2001-01-02	74,700	36.56	36.63	35.50	35.50	00:00:00
2001-01-03	93,300	35.50	36.25	35.25	35.69	00:00:00
2001-01-04	194,800	35.69	35.69	34.50	34.75	00:00:00
2001-01-05	87,800	34.69	34.69	33.94	34.00	00:00:00
2001-01-08	108,300	34.00	35.00	33.94	35.00	00:00:00
2001-01-09	47,700	34.75	35.63	34.75	35.63	00:00:00
2001-01-10	42,800	35.38	35.75	35.19	35.75	00:00:00
2001-01-11	53,400	35.50	35.56	34.69	34.94	00:00:00
2001-01-12	31,400	34.81	35.13	34.69	35.06	00:00:00
2001-01-16	118,600	35.00	35.25	34.00	34.63	00:00:00
2001-01-17	36,400	35.00	35.00	34.56	34.56	00:00:00
2001-01-18	52,200	34.38	34.88	34.06	34.88	00:00:00
2001-01-19	48,100	34.63	35.19	34.56	34.88	00:00:00
2001-01-22	63,600	34.88	36.00	34.25	35.63	00:00:00
2001-01-23	76,400	35.50	35.63	34.75	35.50	00:00:00
2001-01-24	25,300	35.38	35.44	35.06	35.38	00:00:00
2001-01-25	35,500	35.25	35.63	35.19	35.63	00:00:00
2001-01-26	40,600	35.38	35.38	34.50	34.75	00:00:00
2001-01-29	36,700	34.25	35.25	34.25	35.25	00:00:00
2001-01-30	27,400	34.75	35.25	34.75	35.05	00:00:00
2001-01-31	40,500	34.80	34.85	34.10	34.20	00:00:00
2001-02-01	45,700	34.45	34.55	33.65	34.30	00:00:00
2001-02-02	21,600	34.38	34.55	34.10	34.10	00:00:00
2001-02-05	28,600	34.10	34.51	34.06	34.45	00:00:00
2001-02-06	32,100	34.35	34.55	34.15	34.51	00:00:00
2001-02-07	22,800	34.51	35.00	34.51	34.71	00:00:00
2001-02-08	61,200	34.75	34.75	34.45	34.45	00:00:00
2001-02-09	18,700	34.50	34.80	34.40	34.80	00:00:00
2001-02-12	43,200	34.70	35.00	34.60	35.00	00:00:00
2001-02-13	32,400	34.75	34.95	34.50	34.80	00:00:00
2001-02-14	16,800	34.70	34.70	34.38	34.70	00:00:00
2001-02-15	33,500	34.75	34.75	34.46	34.58	00:00:00
2001-02-16	44,200	34.48	35.00	34.30	34.40	00:00:00
2001-02-20	26,100	34.20	34.55	34.10	34.50	00:00:00
2001-02-21	56,100	34.70	35.00	34.55	34.95	00:00:00
2001-02-22	36,900	35.00	35.15	34.95	35.10	00:00:00
2001-02-23	333,100	35.05	35.44	35.00	35.35	00:00:00
2001-02-26	42,100	35.15	35.33	34.95	35.03	00:00:00
2001-02-27	39,700	34.95	35.25	34.90	35.00	00:00:00
2001-02-28	64,800	35.00	35.30	34.90	35.30	00:00:00
2001-03-01	33,300	35.35	35.40	34.90	35.05	00:00:00
2001-03-02	28,000	35.20	35.25	34.90	35.00	00:00:00
2001-03-05	23,400	35.00	35.00	34.53	34.60	00:00:00
2001-03-06	22,500	34.65	34.85	34.35	34.51	00:00:00
2001-03-07	19,100	34.51	34.80	34.50	34.59	00:00:00
2001-03-08	25,600	34.59	34.75	34.50	34.53	00:00:00
2001-03-09	22,200	34.50	34.50	34.23	34.50	00:00:00
2001-03-12	21,700	34.55	35.02	34.22	34.22	00:00:00
2001-03-13	44,100	34.15	34.65	33.75	34.65	00:00:00
2001-03-14	33,300	34.65	34.65	33.50	33.75	00:00:00
2001-03-15	36,400	34.00	34.05	33.60	33.75	00:00:00
2001-03-16	40,300	33.75	33.83	33.15	33.38	00:00:00
2001-03-19	25,200	33.63	33.63	33.20	33.55	00:00:00
2001-03-20	35,100	33.30	33.60	33.03	33.20	00:00:00
2001-03-21	45,300	33.20	33.20	32.20	32.20	00:00:00
2001-03-22	71,900	32.40	32.40	31.00	32.15	00:00:00
2001-03-23	45,300	32.20	32.20	31.75	31.82	00:00:00
2001-03-26	67,000	31.81	32.87	31.78	32.82	00:00:00
2001-03-27	27,300	32.82	33.70	32.65	33.70	00:00:00
2001-03-28	65,400	33.70	33.89	33.00	33.22	00:00:00
2001-03-29	34,100	33.15	34.25	32.90	33.97	00:00:00
2001-03-30	52,500	33.90	34.50	33.85	34.13	00:00:00
2001-04-02	35,000	34.05	34.40	33.82	34.25	00:00:00
2001-04-03	34,500	34.15	34.15	33.65	33.75	00:00:00
2001-04-04	73,100	33.90	34.10	33.00	33.30	00:00:00
2001-04-05	35,900	33.40	33.50	32.75	33.15	00:00:00
2001-04-06	39,700	32.90	32.96	32.20	32.23	00:00:00
2001-04-09	38,900	32.48	33.55	32.40	33.55	00:00:00
2001-04-10	40,100	33.45	33.65	33.25	33.31	00:00:00
2001-04-11	22,500	33.20	33.30	32.90	33.30	00:00:00
2001-04-12	35,800	33.25	34.10	33.20	34.10	00:00:00
2001-04-16	63,400	33.85	33.85	33.20	33.40	00:00:00
2001-04-17	75,400	33.50	34.28	33.50	34.00	00:00:00
2001-04-18	66,300	34.10	34.24	33.85	34.01	00:00:00
2001-04-19	46,200	34.10	34.12	33.70	33.70	00:00:00
2001-04-20	28,600	33.55	33.75	33.10	33.25	00:00:00
2001-04-23	37,900	33.50	33.90	33.00	33.50	00:00:00
2001-04-24	35,900	33.50	34.15	33.31	34.00	00:00:00
2001-04-25	35,600	33.80	34.00	33.52	34.00	00:00:00
2001-04-26	30,200	33.90	34.07	33.81	33.81	00:00:00
2001-04-27	40,000	33.86	33.95	33.15	33.46	00:00:00
2001-04-30	40,200	33.30	33.30	32.75	33.01	00:00:00
2001-05-01	43,600	33.25	33.45	32.70	33.45	00:00:00
2001-05-02	19,600	33.50	33.68	32.95	33.06	00:00:00
2001-05-03	43,000	33.15	33.20	32.25	32.47	00:00:00
2001-05-04	23,300	32.50	33.35	32.50	33.24	00:00:00
2001-05-07	32,700	33.04	33.70	32.95	33.00	00:00:00
2001-05-08	40,900	32.90	33.30	32.90	32.95	00:00:00
2001-05-09	38,500	32.90	33.10	32.90	33.03	00:00:00
2001-05-10	45,400	33.00	33.25	32.90	33.00	00:00:00
2001-05-11	23,300	33.10	33.40	32.84	33.28	00:00:00
2001-05-14	39,400	33.40	33.70	33.19	33.49	00:00:00
2001-05-15	38,700	33.49	33.63	33.37	33.56	00:00:00
2001-05-16	60,700	33.60	34.49	33.50	34.25	00:00:00
2001-05-17	34,100	34.30	34.40	33.77	34.16	00:00:00
2001-05-18	47,100	34.10	34.75	34.10	34.55	00:00:00
2001-05-21	26,500	34.55	34.58	34.45	34.54	00:00:00
2001-05-22	50,600	34.54	34.75	34.54	34.65	00:00:00
2001-05-23	45,300	34.66	34.66	34.00	34.12	00:00:00
2001-05-24	88,900	34.00	34.09	33.55	33.90	00:00:00
2001-05-25	31,700	34.00	34.39	34.00	34.27	00:00:00
2001-05-29	63,600	33.76	33.90	33.45	33.60	00:00:00
2001-05-30	25,400	33.55	33.75	33.35	33.51	00:00:00
2001-05-31	71,300	33.51	33.65	33.11	33.11	00:00:00
2001-06-01	36,300	33.30	33.65	33.08	33.36	00:00:00
2001-06-04	24,700	33.31	33.57	33.31	33.44	00:00:00
2001-06-05	21,800	33.44	33.64	33.21	33.21	00:00:00
2001-06-06	29,000	33.20	33.30	33.02	33.10	00:00:00
2001-06-07	36,700	33.10	33.20	33.01	33.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>