Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Integrys Energy G - [Ticker: TEG]Chart Integrys Energy G  News Integrys Energy G  Download Historical Prices for Metastock Integrys Energy G and Others  Technical Analysis Integrys Energy G  
Last Trade69.66Last Trade Time2015-06-29 - 20:01:00
Variation0.00 (0.00%)Open69.66
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2350,50029.8730.6229.8730.6200:00:00
2000-06-2621,30030.5030.6230.2530.5000:00:00
2000-06-2745,50030.5630.5630.0630.2500:00:00
2000-06-28145,50030.2530.5029.5630.5000:00:00
2000-06-2927,80030.3730.5030.2530.2500:00:00
2000-06-3050,90030.3730.6230.0030.0500:00:00
2000-07-0330,60029.8730.4429.8730.3100:00:00
2000-07-0532,00030.1230.6230.0630.3100:00:00
2000-07-0647,70030.1230.7530.0030.6900:00:00
2000-07-0722,00030.5631.1230.2530.5000:00:00
2000-07-1027,00030.2530.7530.0030.6900:00:00
2000-07-1132,00030.6930.6930.1230.4400:00:00
2000-07-1231,40030.3730.7530.2530.7500:00:00
2000-07-1331,70030.5030.7530.3130.6200:00:00
2000-07-1428,60030.6230.6230.1230.4400:00:00
2000-07-1727,30030.3130.6230.3130.5000:00:00
2000-07-1820,50030.5630.6230.3730.3700:00:00
2000-07-1967,50030.3731.0630.3731.0600:00:00
2000-07-2063,60030.9431.1230.8131.0000:00:00
2000-07-2176,10031.0031.0630.1230.1200:00:00
2000-07-2444,20030.1230.2529.7530.1200:00:00
2000-07-2532,50030.0630.5030.0030.5000:00:00
2000-07-2612,70030.3730.3730.0030.1900:00:00
2000-07-2730,00030.1230.3729.8730.0000:00:00
2000-07-2821,40029.8729.9429.6929.8700:00:00
2000-07-3124,80029.6230.1929.6230.1900:00:00
2000-08-0136,40030.0630.7529.9430.1200:00:00
2000-08-0224,40030.2530.6230.1930.4400:00:00
2000-08-0338,30030.1231.0630.1230.6200:00:00
2000-08-0430,30030.6230.7530.1230.6900:00:00
2000-08-0727,80030.7531.0030.6231.0000:00:00
2000-08-0842,50030.7531.8730.6231.6900:00:00
2000-08-0924,50031.5631.5631.1231.3100:00:00
2000-08-1020,90031.2531.2530.6931.0600:00:00
2000-08-1138,30031.0632.0031.0032.0000:00:00
2000-08-1430,80031.9432.0031.6231.6200:00:00
2000-08-1519,20031.6231.9431.6231.7500:00:00
2000-08-1645,50031.7532.0031.3731.7500:00:00
2000-08-1726,10031.7531.7531.2531.6200:00:00
2000-08-1824,50031.4431.8731.3731.5000:00:00
2000-08-2133,30031.6231.6231.0631.1200:00:00
2000-08-2296,60031.2531.5031.1231.4400:00:00
2000-08-2345,80031.6231.6231.2531.4400:00:00
2000-08-2441,40031.5631.8131.3731.3700:00:00
2000-08-2523,60031.4431.5031.0031.0600:00:00
2000-08-2842,80031.1931.3130.8131.0000:00:00
2000-08-2926,30030.3730.6230.3730.5000:00:00
2000-08-3031,70030.3730.3730.0630.1900:00:00
2000-08-3134,40030.0630.3129.9430.0600:00:00
2000-09-0141,40030.0630.1229.9430.0000:00:00
2000-09-0551,70029.8130.7529.8130.7500:00:00
2000-09-0657,00030.6931.5630.6931.5000:00:00
2000-09-0722,80031.7531.8731.3731.6900:00:00
2000-09-0843,60031.6932.3831.5032.3100:00:00
2000-09-1163,30032.3832.8832.3132.6900:00:00
2000-09-1259,20032.9433.0632.1932.9400:00:00
2000-09-1343,60032.7533.2532.5633.0600:00:00
2000-09-1434,70032.9432.9432.1932.4400:00:00
2000-09-1582,50032.0632.5632.0032.3800:00:00
2000-09-1834,20032.3832.3831.8132.0000:00:00
2000-09-1933,00032.2532.2532.0032.0000:00:00
2000-09-2042,00032.2532.2531.8131.9400:00:00
2000-09-2153,90032.1932.5031.3131.4400:00:00
2000-09-2230,20031.3132.0031.2531.8100:00:00
2000-09-2551,40031.5632.0031.3731.9400:00:00
2000-09-2651,40031.8132.2531.6932.1300:00:00
2000-09-2737,80032.1332.1932.0032.1900:00:00
2000-09-2830,30032.0032.7532.0032.7500:00:00
2000-09-2934,50032.7533.1332.7532.7500:00:00
2000-10-0253,30032.3833.1932.0033.0600:00:00
2000-10-0343,30033.0033.1932.5032.6300:00:00
2000-10-0441,90032.8832.9431.2531.7500:00:00
2000-10-0516,70031.8732.0031.4431.5000:00:00
2000-10-0620,20031.5031.9431.5031.7500:00:00
2000-10-0935,00031.3731.8731.1231.5000:00:00
2000-10-1021,70031.5032.5031.5032.2500:00:00
2000-10-1127,20032.2532.2531.9432.1300:00:00
2000-10-1222,50031.9431.9431.5031.5600:00:00
2000-10-1342,30031.3732.0031.1232.0000:00:00
2000-10-1620,00032.1332.1331.5031.5600:00:00
2000-10-1715,30031.5031.8731.4431.4400:00:00
2000-10-1824,50031.1931.6231.0631.1900:00:00
2000-10-1936,30031.3731.4430.6930.6900:00:00
2000-10-2053,80030.5031.8130.5031.8100:00:00
2000-10-2342,80031.6232.2531.6231.9400:00:00
2000-10-2443,90031.8132.1931.8132.0000:00:00
2000-10-2532,80031.8732.0631.1231.1900:00:00
2000-10-2620,00031.0631.2530.6231.0000:00:00
2000-10-2725,50031.2531.6930.7531.6200:00:00
2000-10-3030,80031.7532.1931.5632.1900:00:00
2000-10-3140,30032.0632.2531.7532.1900:00:00
2000-11-0115,30032.0632.3131.9432.3100:00:00
2000-11-0234,10032.2532.2531.2531.6900:00:00
2000-11-0312,00031.6931.6931.2531.5000:00:00
2000-11-0620,50031.2531.6931.0031.2500:00:00
2000-11-0723,80030.8731.0030.6930.9400:00:00
2000-11-0824,50030.9430.9430.6230.6200:00:00
2000-11-0924,70030.6230.6230.0630.4400:00:00
2000-11-1025,50030.6930.6930.3130.3700:00:00
2000-11-1328,60030.1930.6230.1230.5600:00:00
2000-11-1424,50030.5030.5030.1930.2500:00:00
2000-11-1521,30030.1230.6230.1230.4400:00:00
2000-11-1646,70030.2531.0630.2530.9400:00:00
2000-11-1716,20031.1931.4431.1231.3100:00:00
2000-11-2046,10031.1932.1331.0632.0600:00:00
2000-11-2138,10032.0632.0631.0631.5000:00:00
2000-11-2229,20031.7532.1931.2532.0000:00:00
2000-11-2413,00031.7532.4431.6232.3800:00:00
2000-11-2741,70032.1332.5031.6231.6900:00:00
2000-11-2827,30031.1931.3731.0631.1200:00:00
2000-11-2935,90031.0031.5030.7531.5000:00:00
2000-11-3053,80031.9432.0631.7531.7500:00:00
2000-12-0164,50032.0032.6331.7532.6300:00:00
2000-12-0449,10032.6332.6932.3132.5000:00:00
2000-12-0583,10032.6333.4432.6333.4400:00:00
2000-12-0668,00033.3833.5032.7533.5000:00:00
2000-12-0739,50033.2533.9433.2533.6900:00:00
2000-12-0850,00033.8133.9433.5633.8100:00:00
2000-12-1139,80033.7534.0033.6933.9400:00:00
2000-12-1240,30033.8834.3833.6934.3100:00:00
2000-12-1350,80034.1934.5634.1934.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources