Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Integrys Energy G - [Ticker: TEG]Chart Integrys Energy G  News Integrys Energy G  Download Historical Prices for Metastock Integrys Energy G and Others  Technical Analysis Integrys Energy G  
Last Trade69.66Last Trade Time2015-06-29 - 20:01:00
Variation0.00 (0.00%)Open69.66
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14339,00048.6149.4548.1648.3600:00:00
2008-02-15311,10048.1648.5247.8348.3800:00:00
2008-02-19325,20048.7149.4648.5048.6700:00:00
2008-02-20835,90048.4749.5448.0448.8800:00:00
2008-02-21442,10048.9449.0548.1648.3100:00:00
2008-02-22558,40048.5648.8947.9548.8400:00:00
2008-02-25581,50048.9749.3648.4549.1200:00:00
2008-02-26554,70049.1349.6148.9349.4800:00:00
2008-02-27573,70049.0049.0047.7047.7400:00:00
2008-02-28546,40047.5947.8447.1347.5100:00:00
2008-02-29419,40047.2247.2245.7845.9300:00:00
2008-03-03379,60046.0246.1045.3645.7500:00:00
2008-03-04612,90045.4646.2145.2545.6800:00:00
2008-03-05569,10045.7446.1745.3545.7700:00:00
2008-03-06616,50045.5645.6844.8544.8500:00:00
2008-03-07433,40044.6745.1244.1544.8800:00:00
2008-03-10506,30044.9145.3944.6044.9900:00:00
2008-03-11491,50045.9145.9645.0945.9300:00:00
2008-03-12509,50046.1246.6045.5845.6100:00:00
2008-03-13486,90045.3345.9745.1745.6500:00:00
2008-03-14889,50046.2446.2444.6844.8600:00:00
2008-03-17980,60044.0445.3544.0445.0000:00:00
2008-03-18493,00045.4745.8845.0345.7800:00:00
2008-03-19633,60046.1846.3944.7644.7600:00:00
2008-03-20572,90045.1045.6744.6345.5500:00:00
2008-03-24371,30045.8746.0545.2945.5100:00:00
2008-03-25420,20045.7046.1645.6845.8000:00:00
2008-03-26376,00045.6046.2645.4745.9100:00:00
2008-03-27438,00046.2046.7045.9946.0300:00:00
2008-03-28296,70046.0546.4845.9046.0600:00:00
2008-03-31366,90046.1346.8145.8246.6400:00:00
2008-04-01418,30047.0048.1446.8948.1400:00:00
2008-04-02471,80048.3548.5447.7248.1400:00:00
2008-04-03284,70047.9748.3547.7047.8900:00:00
2008-04-04344,20047.8948.4447.6147.9700:00:00
2008-04-07273,30048.4548.6647.7148.3800:00:00
2008-04-08274,60048.3148.6248.0248.4500:00:00
2008-04-09235,10048.6648.8147.8748.0500:00:00
2008-04-10272,60048.0548.2947.7148.0400:00:00
2008-04-11221,40047.7248.1347.6147.8700:00:00
2008-04-14348,10047.7148.0947.7147.8500:00:00
2008-04-15406,20048.0148.3347.7348.0800:00:00
2008-04-16283,50048.4549.5748.2949.5700:00:00
2008-04-17259,50049.5649.6649.0449.2500:00:00
2008-04-18407,30049.8750.0049.0949.3900:00:00
2008-04-21431,60049.0349.2948.1448.5800:00:00
2008-04-22348,50048.5648.5647.8048.0300:00:00
2008-04-23244,70048.2848.3847.9848.3800:00:00
2008-04-24351,50048.4048.6047.8947.8900:00:00
2008-04-25230,30048.2248.6248.0048.4200:00:00
2008-04-28281,50048.7948.7948.0948.3200:00:00
2008-04-29663,10048.3548.7748.1148.3700:00:00
2008-04-30385,90048.2348.6447.8947.8900:00:00
2008-05-01652,90047.8048.9447.8048.4400:00:00
2008-05-02909,50048.6148.9048.3048.7300:00:00
2008-05-05377,70048.7148.9148.0048.3000:00:00
2008-05-06342,70048.0148.1547.4647.9600:00:00
2008-05-07442,80048.0048.0047.1847.2600:00:00
2008-05-081,031,60049.2949.6247.2648.4800:00:00
2008-05-09885,20048.2249.5548.1649.3200:00:00
2008-05-12565,00049.4150.0749.3550.0700:00:00
2008-05-13535,40050.0550.2349.6549.8600:00:00
2008-05-14405,30050.0050.3749.8650.2200:00:00
2008-05-15405,40050.0650.6449.9550.6100:00:00
2008-05-16392,70050.5350.9550.3050.8800:00:00
2008-05-19590,20051.2051.5350.6251.3000:00:00
2008-05-20458,00050.4651.4550.4651.1200:00:00
2008-05-21476,60051.5151.7050.8951.0100:00:00
2008-05-22352,20050.9951.6650.8951.5700:00:00
2008-05-23423,70051.3051.4450.7850.8800:00:00
2008-05-27349,80051.0151.4650.9351.3600:00:00
2008-05-28434,20050.8850.8850.2450.5900:00:00
2008-05-29643,80050.5551.6150.4551.4200:00:00
2008-05-30511,00051.4151.8151.0751.3500:00:00
2008-06-02457,20051.1751.3450.6851.0800:00:00
2008-06-03389,30051.0851.4450.7651.0500:00:00
2008-06-04557,90051.0552.0551.0551.7100:00:00
2008-06-05380,20051.6652.3651.4352.3600:00:00
2008-06-06860,50052.3452.3450.9951.1600:00:00
2008-06-09582,60051.1551.9551.1551.8100:00:00
2008-06-10463,90051.6951.9751.3151.9000:00:00
2008-06-11382,70051.5951.9051.4551.5100:00:00
2008-06-12444,40051.5451.6351.0651.2800:00:00
2008-06-13376,10051.3651.8251.1851.8200:00:00
2008-06-16338,70051.4652.0051.0651.9900:00:00
2008-06-17490,70051.7952.5051.7952.1200:00:00
2008-06-18488,60052.0852.5351.5651.7100:00:00
2008-06-19606,40051.7952.2451.7052.0200:00:00
2008-06-20946,00051.6652.4251.5051.5000:00:00
2008-06-23526,80051.7852.7451.7751.9300:00:00
2008-06-24311,50051.8251.9851.5751.8000:00:00
2008-06-25497,20051.8052.7351.5652.4400:00:00
2008-06-26480,10052.3252.3250.8450.8400:00:00
2008-06-27447,90050.9051.3350.1450.1400:00:00
2008-06-30363,60050.0151.1350.0150.8300:00:00
2008-07-01397,20050.3451.5450.3251.2800:00:00
2008-07-02357,80051.2951.9051.1051.1100:00:00
2008-07-03546,00051.2951.5750.5150.7500:00:00
2008-07-07674,60050.8651.1450.4450.7400:00:00
2008-07-08442,80050.6151.5350.6151.4700:00:00
2008-07-09355,90051.5852.4551.4052.1000:00:00
2008-07-10369,50052.1552.4951.8452.2000:00:00
2008-07-11613,90051.9252.8951.6552.2200:00:00
2008-07-14495,30052.4352.6651.7951.9800:00:00
2008-07-15457,40051.9252.1951.2851.6800:00:00
2008-07-16455,80051.6851.8650.7151.0000:00:00
2008-07-17493,20051.2551.2549.5649.9900:00:00
2008-07-18577,50049.8450.7849.0549.7500:00:00
2008-07-21460,20049.6250.5749.4350.2400:00:00
2008-07-22381,20050.2951.0550.1750.4300:00:00
2008-07-23458,00050.3950.5049.6050.2100:00:00
2008-07-24261,00050.0450.4349.6850.0100:00:00
2008-07-25292,30050.0650.3449.5049.6800:00:00
2008-07-28254,30049.5050.0949.3449.7000:00:00
2008-07-29404,10049.7850.4749.6450.3600:00:00
2008-07-30266,10050.3851.0050.2250.9600:00:00
2008-07-31354,80050.7551.3350.4951.0600:00:00
2008-08-01296,80051.0951.3349.8249.8700:00:00
2008-08-04435,10050.1750.6549.9250.2800:00:00
2008-08-05693,00050.7652.4350.3252.3100:00:00
2008-08-06703,00052.3953.6052.1652.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources