Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Integrys Energy G - [Ticker: TEG]Chart Integrys Energy G  News Integrys Energy G  Download Historical Prices for Metastock Integrys Energy G and Others  Technical Analysis Integrys Energy G  
Last Trade69.66Last Trade Time2015-06-29 - 20:01:00
Variation0.00 (0.00%)Open69.66
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23382,90051.8552.1251.3751.7500:00:00
2007-08-24251,20051.9152.2651.2552.2400:00:00
2007-08-27422,90052.0452.0450.4050.4500:00:00
2007-08-28543,00050.4451.3250.2150.2700:00:00
2007-08-29410,70050.2750.7749.5850.7500:00:00
2007-08-30548,60050.4050.5849.4750.2400:00:00
2007-08-31416,00050.4050.5749.9050.1700:00:00
2007-09-04284,00050.1450.8150.1450.6000:00:00
2007-09-05511,10050.2550.7049.6550.3900:00:00
2007-09-06356,30050.4050.7850.0050.7800:00:00
2007-09-07577,50050.2050.5549.7250.4500:00:00
2007-09-10431,90050.3150.6749.7750.0600:00:00
2007-09-11284,90050.1750.4150.0150.3600:00:00
2007-09-12325,00050.1350.8050.1250.4800:00:00
2007-09-13317,50050.8750.9450.3150.8900:00:00
2007-09-14323,80050.7951.3350.7951.1300:00:00
2007-09-17271,80051.4351.4350.5150.9200:00:00
2007-09-18339,80051.0052.0650.8751.9000:00:00
2007-09-19399,20052.2252.4751.8952.3100:00:00
2007-09-20213,50052.3952.3951.9052.0700:00:00
2007-09-21489,10052.6453.0052.0052.2300:00:00
2007-09-24410,70051.7552.0251.5551.8100:00:00
2007-09-25181,70051.6751.9051.3651.6300:00:00
2007-09-26292,20051.9952.3251.7052.1800:00:00
2007-09-27428,60052.5952.5951.7551.7900:00:00
2007-09-28244,70051.7452.0051.0551.2300:00:00
2007-10-01238,80051.6652.2551.4252.0500:00:00
2007-10-02269,60052.1852.3351.4851.6900:00:00
2007-10-03272,20051.5651.9351.2851.8800:00:00
2007-10-04236,20052.0752.4851.9152.3300:00:00
2007-10-05293,00052.7752.7752.2152.3900:00:00
2007-10-08308,60052.3952.6352.1652.5400:00:00
2007-10-09411,30052.5553.5652.5053.4200:00:00
2007-10-10360,90052.6853.6452.6853.5400:00:00
2007-10-11398,60053.8054.1053.4453.7200:00:00
2007-10-12357,90053.7254.0753.5954.0000:00:00
2007-10-15186,70053.9054.0152.7953.2500:00:00
2007-10-16336,20053.0253.5152.8253.0400:00:00
2007-10-17232,20053.0653.4052.3552.7900:00:00
2007-10-18222,70052.7653.1152.5352.8000:00:00
2007-10-19420,20052.5552.6451.4451.4400:00:00
2007-10-22301,30051.0051.7450.6151.5200:00:00
2007-10-23610,30051.4751.7250.5550.8700:00:00
2007-10-24281,20050.8351.2950.5551.2800:00:00
2007-10-25393,00051.0051.9951.0051.9300:00:00
2007-10-26263,40051.9052.2051.6152.0400:00:00
2007-10-29254,90052.4352.4352.0552.1900:00:00
2007-10-30267,30052.0552.9351.8552.6000:00:00
2007-10-31469,90052.7353.9052.4553.8100:00:00
2007-11-01486,40054.0354.0352.3252.3900:00:00
2007-11-02307,20052.5053.0252.3252.9000:00:00
2007-11-05629,90052.2453.1252.2452.8000:00:00
2007-11-06832,90052.8053.0952.1652.8700:00:00
2007-11-07344,20052.7652.7650.8550.8500:00:00
2007-11-08926,30051.0052.3450.7851.6900:00:00
2007-11-09709,30051.4151.8451.0051.0900:00:00
2007-11-12665,20050.8551.8050.8551.2200:00:00
2007-11-13460,00051.5552.0151.0152.0100:00:00
2007-11-14239,40052.1852.2351.2851.3700:00:00
2007-11-15368,70051.0051.5951.0051.1700:00:00
2007-11-16660,30051.5051.7850.7751.1600:00:00
2007-11-19705,00050.7451.0050.4150.4600:00:00
2007-11-20677,20050.2651.2350.2651.1000:00:00
2007-11-21624,60050.1951.1550.1950.6700:00:00
2007-11-23236,90050.9051.3650.7251.1900:00:00
2007-11-26439,00051.3052.1151.2951.2900:00:00
2007-11-27415,90051.0251.6650.6851.0900:00:00
2007-11-28424,60051.0951.0950.3651.0200:00:00
2007-11-29224,60050.7551.0650.6550.7900:00:00
2007-11-30606,30051.3051.3050.7451.0100:00:00
2007-12-03931,10051.8253.3151.5851.7200:00:00
2007-12-04515,30051.5152.1051.5151.7800:00:00
2007-12-05443,40051.9952.5351.9552.3600:00:00
2007-12-06316,30052.3452.3451.7552.2400:00:00
2007-12-07454,50052.3152.4551.7551.8800:00:00
2007-12-10281,20051.9852.0651.7851.9700:00:00
2007-12-11459,40052.1552.3151.1851.3300:00:00
2007-12-12693,90052.5852.5851.3751.8900:00:00
2007-12-13423,20051.7452.3751.5152.2300:00:00
2007-12-14372,70052.1052.2150.9150.9100:00:00
2007-12-17505,00050.7950.8250.0250.1900:00:00
2007-12-18739,90050.7750.7750.2950.5600:00:00
2007-12-19585,40050.8451.0150.4050.7100:00:00
2007-12-20827,10051.1751.4150.4151.4100:00:00
2007-12-21683,80051.4052.1851.4052.1400:00:00
2007-12-24127,50051.8152.4351.8152.0000:00:00
2007-12-26280,40052.0852.1951.6551.7300:00:00
2007-12-27414,20051.6951.9851.4151.6400:00:00
2007-12-28411,60051.5051.9951.4351.9700:00:00
2007-12-31268,50051.8851.9451.5851.6900:00:00
2008-01-02462,40051.6351.9150.6850.7600:00:00
2008-01-03389,40050.9351.0050.4350.4300:00:00
2008-01-04426,80050.5650.7050.1850.3000:00:00
2008-01-07498,50050.7951.8450.4451.8400:00:00
2008-01-08489,40051.9952.4751.7351.7300:00:00
2008-01-09530,50051.7552.8751.5152.8700:00:00
2008-01-10520,20052.5953.2652.2952.6000:00:00
2008-01-11436,30052.2652.6552.0552.0800:00:00
2008-01-14320,50052.5052.5051.7051.8000:00:00
2008-01-15559,60051.4551.8451.1951.1900:00:00
2008-01-16628,90051.0051.5450.7451.1000:00:00
2008-01-17712,40051.1551.2449.9450.1500:00:00
2008-01-18633,80050.1150.7249.0349.2900:00:00
2008-01-22814,80048.0348.8047.0148.1600:00:00
2008-01-23825,80047.5150.5547.3050.3000:00:00
2008-01-24669,70050.6450.6948.4948.4900:00:00
2008-01-25464,10049.1449.1447.3547.4800:00:00
2008-01-28360,10047.6948.4147.6148.3700:00:00
2008-01-29445,40048.7648.7648.0248.2100:00:00
2008-01-30438,20048.3049.0547.8348.0700:00:00
2008-01-31613,50047.6149.3447.4748.6200:00:00
2008-02-01597,90048.7350.0848.5450.0800:00:00
2008-02-04496,20050.1451.5449.9551.1900:00:00
2008-02-05382,20050.6250.8049.4749.4700:00:00
2008-02-06411,20050.0050.5349.8950.0700:00:00
2008-02-07431,30050.0250.0549.3949.9600:00:00
2008-02-08211,80049.4049.9549.2749.4100:00:00
2008-02-11352,10049.6349.6348.9749.3300:00:00
2008-02-12452,80049.4849.4848.8449.1900:00:00
2008-02-13391,90049.4049.5748.4848.7300:00:00
2008-02-14339,00048.6149.4548.1648.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources