|
 Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS] |     | | Last Trade | 0.15 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.15 | | High | 0.15 | Low | 0.15 | | Volume | 315,814 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.20 x 400,000 - 0.21 x 138,700 | | Former Close | 0.15 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TDSA.LS quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-26 | 228,144 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2018-09-27 | 140,898 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2018-09-28 | 168,205 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2018-10-01 | 31,457 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2018-10-02 | 564,190 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2018-10-03 | 405,943 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2018-10-04 | 199,582 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2018-10-05 | 33,947 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2018-10-08 | 23,751 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-10-09 | 103,155 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-10-10 | 308,165 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2018-10-11 | 193,035 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-12 | 572,060 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-15 | 105,898 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-16 | 203,193 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-17 | 164,427 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-18 | 31,436 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2018-10-19 | 48,125 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2018-10-22 | 52,410 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-10-23 | 492,646 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-10-24 | 300,288 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-10-25 | 631,171 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-26 | 463,009 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-10-29 | 126,113 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-10-30 | 553,295 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-10-31 | 479,715 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2018-11-01 | 557,237 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2018-11-02 | 243,523 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-11-05 | 165,735 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-11-06 | 219,191 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2018-11-07 | 219,257 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-11-08 | 179,910 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2018-11-09 | 116,268 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2018-11-12 | 75,940 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2018-11-13 | 640,150 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2018-11-14 | 38,762 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2018-11-16 | 156,629 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2018-11-19 | 126,933 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2018-11-20 | 468,188 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2018-11-21 | 309,268 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2018-11-22 | 52,380 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2018-11-23 | 55,159 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2018-11-26 | 269,463 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2018-11-27 | 588,826 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2018-11-28 | 775,830 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2018-11-29 | 115,843 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2018-11-30 | 226,189 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2018-12-03 | 752,206 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2018-12-04 | 563,496 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2018-12-05 | 315,814 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
