Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS]Chart Teixeira Duarte - Engenharia e Construções SA  News Teixeira Duarte - Engenharia e Construções SA  Download Historical Prices for Metastock Teixeira Duarte - Engenharia e Construções SA and Others  Technical Analysis Teixeira Duarte - Engenharia e Construções SA  
Last Trade0.15Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.15
High0.15Low0.15
Volume315,814Average Volume (3m)0
YieldBid / Ask0.20 x 400,000 - 0.21 x 138,700
Former Close0.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TDSA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-191,1281.231.241.191.2000:00:00
2000-12-203,1601.201.201.131.1600:00:00
2000-12-217,2091.151.161.081.1000:00:00
2000-12-224,2281.111.221.111.2000:00:00
2000-12-288081.181.181.131.1600:00:00
2000-12-29126,4831.161.171.141.1700:00:00
2001-01-021,3081.161.171.101.1400:00:00
2001-01-031,1111.121.161.121.1500:00:00
2001-01-049951.161.171.151.1600:00:00
2001-01-059981.161.171.161.1700:00:00
2001-01-089941.171.171.151.1700:00:00
2001-01-091,0021.161.181.151.1800:00:00
2001-01-101,0071.171.181.171.1800:00:00
2001-01-111,1911.181.191.171.1900:00:00
2001-01-121,0251.191.201.191.2000:00:00
2001-01-161,2031.271.271.231.2700:00:00
2001-01-171,2371.271.271.241.2500:00:00
2001-01-181,0311.251.271.241.2700:00:00
2001-01-191,0961.271.271.251.2700:00:00
2001-01-221,4411.261.271.251.2700:00:00
2001-01-239291.261.281.261.2700:00:00
2001-01-249741.271.281.251.2700:00:00
2001-01-257731.261.271.251.2700:00:00
2001-01-261,0721.261.271.251.2600:00:00
2001-01-291,2141.251.261.221.2600:00:00
2001-01-301,0611.251.251.231.2400:00:00
2001-01-311,0191.241.241.231.2400:00:00
2001-02-011,1121.231.241.221.2200:00:00
2001-02-021,0321.241.251.231.2500:00:00
2001-02-051,5511.241.251.171.2300:00:00
2001-02-061,6151.231.231.201.2300:00:00
2001-02-071,1161.211.231.211.2200:00:00
2001-02-081,0211.211.221.201.2100:00:00
2001-02-091,0751.221.221.201.2100:00:00
2001-02-121,0471.201.241.201.2100:00:00
2001-02-131,0771.211.221.201.2200:00:00
2001-02-149411.221.221.201.2200:00:00
2001-02-151,0541.221.221.211.2100:00:00
2001-02-169911.221.221.201.2200:00:00
2001-02-191,0091.201.221.201.2200:00:00
2001-02-208941.221.221.201.2200:00:00
2001-02-219681.221.221.201.2100:00:00
2001-02-221,0491.201.211.191.2100:00:00
2001-02-231,0811.201.211.191.2000:00:00
2001-02-268851.201.211.201.2100:00:00
2001-02-281,1441.191.211.191.2000:00:00
2001-03-011,0201.201.211.181.2100:00:00
2001-03-021,0231.211.221.191.2100:00:00
2001-03-055631.211.211.191.2000:00:00
2001-03-061,0521.191.211.181.2100:00:00
2001-03-071,1091.211.211.191.2000:00:00
2001-03-081,0521.201.201.181.2000:00:00
2001-03-091,0471.191.201.171.1900:00:00
2001-03-121,1841.171.191.161.1800:00:00
2001-03-135701.161.191.161.1800:00:00
2001-03-141,0761.171.171.151.1700:00:00
2001-03-159291.171.171.151.1600:00:00
2001-03-161,0701.151.181.141.1600:00:00
2001-03-191,2561.151.171.131.1500:00:00
2001-03-208781.151.151.121.1500:00:00
2001-03-211,0171.141.141.111.1400:00:00
2001-03-221,0381.121.141.111.1400:00:00
2001-03-233581.121.141.121.1400:00:00
2001-03-261,1631.141.141.131.1400:00:00
2001-03-271,1981.141.151.121.1400:00:00
2001-03-281,5221.141.171.131.1700:00:00
2001-03-291,1831.141.181.141.1500:00:00
2001-03-301,2831.161.171.141.1400:00:00
2001-04-021,0411.141.161.141.1600:00:00
2001-04-031,0101.161.161.131.1500:00:00
2001-04-041,2231.161.201.161.2000:00:00
2001-04-051,4151.171.201.171.2000:00:00
2001-04-061,8861.181.191.151.1900:00:00
2001-04-091,4591.171.191.161.1700:00:00
2001-04-101,1571.161.181.141.1700:00:00
2001-04-114971.161.171.141.1600:00:00
2001-04-121,0341.151.161.151.1600:00:00
2001-04-173181.161.161.151.1600:00:00
2001-04-184191.151.161.151.1600:00:00
2001-04-198171.161.181.151.1600:00:00
2001-04-203581.161.161.151.1600:00:00
2001-04-235041.141.161.141.1600:00:00
2001-04-247301.161.161.151.1600:00:00
2001-04-266201.161.161.151.1600:00:00
2001-04-271,1241.151.181.151.1800:00:00
2001-04-301,1471.171.191.171.1900:00:00
2001-05-021,8471.201.291.191.2400:00:00
2001-05-037431.221.241.211.2400:00:00
2001-05-041,2541.241.251.221.2500:00:00
2001-05-071,0131.231.251.221.2400:00:00
2001-05-088191.251.251.211.2400:00:00
2001-05-091,5071.231.251.221.2500:00:00
2001-05-101,0221.251.251.241.2500:00:00
2001-05-111,1441.251.251.231.2500:00:00
2001-05-1410,0921.251.251.231.2500:00:00
2001-05-1530,4951.251.251.231.2400:00:00
2001-05-161,0081.241.251.231.2500:00:00
2001-05-171,0801.251.251.231.2500:00:00
2001-05-182,4961.241.321.241.3200:00:00
2001-05-213,6561.321.461.321.4200:00:00
2001-05-221,3321.401.401.351.3900:00:00
2001-05-231,9801.371.371.261.2900:00:00
2001-05-241,0881.291.321.241.3000:00:00
2001-05-255911.291.331.271.2900:00:00
2001-05-281,1551.281.291.251.2500:00:00
2001-05-291,0521.241.261.241.2600:00:00
2001-05-304811.261.281.251.2800:00:00
2001-05-311,2031.281.281.251.2600:00:00
2001-06-011,1591.251.261.241.2600:00:00
2001-06-041,1611.261.271.241.2600:00:00
2001-06-058881.241.261.241.2500:00:00
2001-06-061,1271.251.251.231.2500:00:00
2001-06-071,0971.231.251.231.2400:00:00
2001-06-089171.231.231.161.1900:00:00
2001-06-117881.181.191.151.1800:00:00
2001-06-121,0311.161.181.151.1700:00:00
2001-06-131,1381.151.181.141.1800:00:00
2001-06-151,0511.161.181.161.1800:00:00
2001-06-183931.171.171.141.1600:00:00
2001-06-199071.161.161.141.1600:00:00
2001-06-201,1431.151.161.131.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources