Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS]Chart Teixeira Duarte - Engenharia e Construções SA  News Teixeira Duarte - Engenharia e Construções SA  Download Historical Prices for Metastock Teixeira Duarte - Engenharia e Construções SA and Others  Technical Analysis Teixeira Duarte - Engenharia e Construções SA  
Last Trade0.15Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.15
High0.15Low0.15
Volume315,814Average Volume (3m)0
YieldBid / Ask0.20 x 400,000 - 0.21 x 138,700
Former Close0.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TDSA.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-063,232,3001.441.671.441.6700:00:00
2008-02-072,523,6001.661.681.581.6000:00:00
2008-02-081,696,5001.641.661.561.6000:00:00
2008-02-112,603,5001.571.591.461.4900:00:00
2008-02-123,503,7001.511.531.381.4700:00:00
2008-02-132,897,1001.431.541.401.5000:00:00
2008-02-141,550,8001.541.551.481.5000:00:00
2008-02-15683,7001.471.511.451.4700:00:00
2008-02-18588,7001.481.501.461.4800:00:00
2008-02-191,135,0001.481.501.441.5000:00:00
2008-02-201,846,8001.481.481.431.4800:00:00
2008-02-21787,5001.461.491.441.4500:00:00
2008-02-22523,3001.451.451.411.4100:00:00
2008-02-25810,7001.441.451.421.4400:00:00
2008-02-261,352,7001.451.451.411.4500:00:00
2008-02-271,082,4001.471.471.421.4300:00:00
2008-02-282,909,9001.441.541.431.5000:00:00
2008-02-291,059,2001.511.541.491.5200:00:00
2008-03-03907,3001.501.511.471.5000:00:00
2008-03-04777,2001.521.521.451.4500:00:00
2008-03-05392,5001.481.481.441.4500:00:00
2008-03-061,378,2001.451.461.411.4100:00:00
2008-03-071,010,0001.401.401.361.3700:00:00
2008-03-10626,6001.371.391.331.3400:00:00
2008-03-11827,8001.341.361.331.3400:00:00
2008-03-12717,7001.361.361.331.3300:00:00
2008-03-13973,3001.321.321.251.2900:00:00
2008-03-141,907,1001.361.381.301.3300:00:00
2008-03-171,126,0001.281.311.261.2600:00:00
2008-03-18957,7001.291.331.271.3200:00:00
2008-03-191,291,8001.341.341.301.3100:00:00
2008-03-201,862,3001.301.351.281.3300:00:00
2008-03-2101.331.331.331.3300:00:00
2008-03-2401.331.331.331.3300:00:00
2008-03-251,831,5001.351.401.351.3900:00:00
2008-03-261,491,5001.391.421.381.4100:00:00
2008-03-275,031,0001.401.561.401.5600:00:00
2008-03-286,724,2001.581.631.531.5700:00:00
2008-03-312,706,1001.551.571.491.5100:00:00
2008-04-016,188,8001.491.671.481.6400:00:00
2008-04-023,047,1001.651.691.631.6500:00:00
2008-04-032,364,9001.641.671.611.6500:00:00
2008-04-045,856,8001.611.621.501.5000:00:00
2008-04-075,993,8001.521.611.491.5100:00:00
2008-04-082,707,5001.521.541.501.5100:00:00
2008-04-092,002,3001.511.541.501.5300:00:00
2008-04-103,028,1001.531.591.511.5500:00:00
2008-04-114,015,1001.571.601.551.5500:00:00
2008-04-141,996,4001.541.601.531.5400:00:00
2008-04-151,763,0001.561.561.521.5400:00:00
2008-04-161,860,3001.551.561.511.5500:00:00
2008-04-17924,3001.561.561.531.5500:00:00
2008-04-18738,3001.541.561.531.5600:00:00
2008-04-212,422,0001.571.611.551.5900:00:00
2008-04-221,031,2001.581.611.571.5700:00:00
2008-04-23508,5001.571.581.561.5600:00:00
2008-04-24751,6001.571.571.531.5300:00:00
2008-04-25259,1001.551.571.551.5500:00:00
2008-04-28454,5001.561.571.541.5500:00:00
2008-04-29570,7001.541.561.531.5600:00:00
2008-04-30425,4001.561.571.551.5500:00:00
2008-05-02579,1001.561.561.541.5400:00:00
2008-05-051,141,1001.541.571.541.5500:00:00
2008-05-061,950,5001.571.611.551.5900:00:00
2008-05-072,321,2001.611.651.601.6200:00:00
2008-05-081,042,0001.601.631.581.6300:00:00
2008-05-09989,3001.631.641.611.6300:00:00
2008-05-121,034,0001.641.651.631.6300:00:00
2008-05-131,673,5001.641.651.611.6500:00:00
2008-05-143,039,6001.661.731.661.7100:00:00
2008-05-151,407,0001.681.691.651.6700:00:00
2008-05-162,617,6001.681.751.671.7300:00:00
2008-05-191,543,2001.741.771.731.7600:00:00
2008-05-20848,5001.751.761.731.7300:00:00
2008-05-211,155,1001.731.761.731.7300:00:00
2008-05-22489,7001.741.741.711.7300:00:00
2008-05-23775,7001.731.741.711.7300:00:00
2008-05-26415,8001.721.721.701.7100:00:00
2008-05-271,017,5001.711.721.651.6500:00:00
2008-05-281,203,7001.651.661.621.6200:00:00
2008-05-29655,3001.631.631.591.5900:00:00
2008-05-30932,2001.601.641.601.6400:00:00
2008-06-02364,6001.651.651.621.6400:00:00
2008-06-03853,9001.621.641.591.6100:00:00
2008-06-04672,2001.601.611.571.5800:00:00
2008-06-05717,2001.581.591.561.5900:00:00
2008-06-06643,0001.591.591.511.5100:00:00
2008-06-101,180,6001.401.441.391.4200:00:00
2008-06-112,392,2001.441.451.311.3100:00:00
2008-06-122,296,0001.341.361.311.3200:00:00
2008-06-131,424,2001.301.311.271.2900:00:00
2008-06-161,297,8001.301.331.291.3200:00:00
2008-06-172,076,1001.331.341.311.3100:00:00
2008-06-181,466,9001.321.321.261.2800:00:00
2008-06-192,318,2001.271.281.191.2000:00:00
2008-06-202,171,0001.181.221.101.1400:00:00
2008-06-231,357,0001.111.151.101.1100:00:00
2008-06-243,312,3001.121.121.021.1000:00:00
2008-06-252,568,7001.101.141.091.1200:00:00
2008-06-262,011,4001.141.141.051.0500:00:00
2008-06-273,781,3001.061.070.981.0000:00:00
2008-06-304,573,0001.001.020.900.9000:00:00
2008-07-017,324,5000.860.880.750.7500:00:00
2008-07-0211,414,4000.770.850.720.8000:00:00
2008-07-038,606,9000.780.870.760.8300:00:00
2008-07-042,112,4000.840.850.810.8200:00:00
2008-07-072,872,5000.830.870.820.8500:00:00
2008-07-083,598,7000.830.850.810.8400:00:00
2008-07-097,600,8000.860.930.860.9100:00:00
2008-07-103,179,0000.880.920.860.8900:00:00
2008-07-113,594,2000.900.910.850.8600:00:00
2008-07-143,322,1000.880.890.820.8600:00:00
2008-07-153,826,7000.840.860.790.8600:00:00
2008-07-163,883,1000.870.900.830.8900:00:00
2008-07-179,473,9000.911.010.890.9800:00:00
2008-07-186,026,7001.001.060.981.0400:00:00
2008-07-216,880,3001.061.161.061.1500:00:00
2008-07-226,669,4001.161.161.091.1000:00:00
2008-07-239,361,7001.131.211.121.1700:00:00
2008-07-245,038,3001.201.241.181.2100:00:00
2008-07-253,887,0001.171.211.151.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources