Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TIM PART S/A-PN - [Ticker: TCSL4.SA]Chart TIM PART S/A-PN  News TIM PART S/A-PN  Download Historical Prices for Metastock TIM PART S/A-PN and Others  Technical Analysis TIM PART S/A-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TCSL4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-23745,2005.785.885.695.7800:00:00
2005-12-2680,8005.755.855.655.7500:00:00
2005-12-271,281,0005.855.935.735.8500:00:00
2005-12-283,871,8005.885.905.665.8800:00:00
2005-12-291,697,8005.905.905.685.9000:00:00
2005-12-3005.905.905.905.9000:00:00
2006-01-021,425,5006.206.435.856.2000:00:00
2006-01-032,464,8006.356.556.156.3500:00:00
2006-01-042,583,7006.546.596.406.5400:00:00
2006-01-052,907,3006.756.876.546.7500:00:00
2006-01-062,844,8007.027.056.717.0200:00:00
2006-01-091,995,4007.057.256.807.0500:00:00
2006-01-101,813,5006.887.016.706.8800:00:00
2006-01-112,453,7006.957.146.957.0400:00:00
2006-01-122,236,8007.047.126.867.1000:00:00
2006-01-131,055,5007.017.226.917.0900:00:00
2006-01-16376,2007.057.447.047.4400:00:00
2006-01-172,978,8007.327.507.307.3400:00:00
2006-01-181,345,5007.207.336.987.2700:00:00
2006-01-191,696,8007.337.847.337.5600:00:00
2006-01-202,060,8007.507.647.447.5000:00:00
2006-01-231,128,8007.507.597.237.4400:00:00
2006-01-241,363,4007.497.657.457.6500:00:00
2006-01-2507.657.657.657.6500:00:00
2006-01-264,671,1007.828.207.808.1500:00:00
2006-01-271,825,7008.158.407.918.1200:00:00
2006-01-301,441,1008.108.207.918.2000:00:00
2006-01-311,752,4008.258.408.108.2000:00:00
2006-02-0111,152,5008.308.307.347.8100:00:00
2006-02-025,360,0007.817.907.257.5000:00:00
2006-02-032,787,8007.477.507.117.4000:00:00
2006-02-061,297,6007.457.607.227.3300:00:00
2006-02-071,062,2007.337.427.277.4100:00:00
2006-02-081,512,8007.417.687.397.6400:00:00
2006-02-093,255,4007.647.947.607.8500:00:00
2006-02-101,697,1007.998.057.707.8500:00:00
2006-02-131,184,7007.867.957.727.7500:00:00
2006-02-141,512,2007.807.997.747.8700:00:00
2006-02-151,922,2007.938.207.728.1100:00:00
2006-02-161,350,0008.108.238.008.0900:00:00
2006-02-171,876,8008.118.167.897.9700:00:00
2006-02-20960,9008.008.047.777.8500:00:00
2006-02-211,707,2007.988.017.887.9300:00:00
2006-02-221,586,2008.008.007.907.9900:00:00
2006-02-231,092,0007.928.137.678.1300:00:00
2006-02-24980,8008.058.398.058.2200:00:00
2006-02-2708.228.228.228.2200:00:00
2006-02-2808.228.228.228.2200:00:00
2006-03-011,655,2008.208.608.158.6000:00:00
2006-03-02818,6008.558.558.228.4200:00:00
2006-03-031,056,7008.378.388.258.3100:00:00
2006-03-063,030,7008.318.508.268.3400:00:00
2006-03-071,655,9008.218.277.938.1000:00:00
2006-03-082,421,7008.058.057.657.9500:00:00
2006-03-093,454,8007.958.077.867.9400:00:00
2006-03-10584,7007.958.047.827.9500:00:00
2006-03-131,455,8007.908.017.887.9900:00:00
2006-03-141,629,8007.908.157.868.1500:00:00
2006-03-152,108,7008.158.388.108.3800:00:00
2006-03-163,048,5008.378.548.358.4600:00:00
2006-03-171,903,8008.468.638.208.5900:00:00
2006-03-201,644,1008.508.778.508.6600:00:00
2006-03-211,876,0008.638.748.448.4800:00:00
2006-03-22588,8008.488.608.398.6000:00:00
2006-03-231,912,4008.538.598.048.1500:00:00
2006-03-24848,8008.158.278.048.0900:00:00
2006-03-271,415,0008.028.257.908.2000:00:00
2006-03-281,801,5008.108.107.827.9500:00:00
2006-03-291,644,5007.908.197.868.0400:00:00
2006-03-301,555,2008.058.177.897.9500:00:00
2006-03-312,405,2007.928.017.858.0000:00:00
2006-04-032,279,2008.008.157.978.0800:00:00
2006-04-041,259,8008.208.247.968.0100:00:00
2006-04-051,024,9008.048.047.747.8000:00:00
2006-04-061,607,1007.827.997.807.9900:00:00
2006-04-071,868,6008.008.057.868.0500:00:00
2006-04-101,319,0008.048.057.667.8200:00:00
2006-04-112,752,4007.887.887.377.4700:00:00
2006-04-122,843,7007.357.657.357.6000:00:00
2006-04-131,074,6007.657.807.407.4900:00:00
2006-04-1407.497.497.497.4900:00:00
2006-04-17940,2007.507.807.347.4700:00:00
2006-04-18816,5007.477.657.357.4400:00:00
2006-04-19801,0007.437.557.407.4900:00:00
2006-04-201,141,3007.537.757.447.7400:00:00
2006-04-2107.747.747.747.7400:00:00
2006-04-24599,1007.747.747.607.7100:00:00
2006-04-25699,1007.747.897.637.8700:00:00
2006-04-26836,0007.828.057.788.0200:00:00
2006-04-271,724,1007.878.187.858.1700:00:00
2006-04-281,699,8008.188.208.008.0500:00:00
2006-05-0108.058.058.058.0500:00:00
2006-05-021,064,9008.058.377.988.3700:00:00
2006-05-03911,1008.208.408.118.3200:00:00
2006-05-042,482,5008.328.568.278.4000:00:00
2006-05-055,524,6008.418.507.707.8900:00:00
2006-05-083,216,3008.028.027.667.6600:00:00
2006-05-093,692,5007.697.767.317.3900:00:00
2006-05-103,785,4007.447.557.357.3900:00:00
2006-05-112,686,5007.507.557.147.1400:00:00
2006-05-122,698,9007.147.206.937.0500:00:00
2006-05-151,248,7006.857.106.656.7000:00:00
2006-05-162,286,5006.886.896.616.7700:00:00
2006-05-173,744,1006.806.806.386.4500:00:00
2006-05-183,823,5006.456.506.166.2300:00:00
2006-05-193,245,0006.306.556.116.2900:00:00
2006-05-222,163,3006.216.215.915.9500:00:00
2006-05-233,531,9006.206.265.875.9200:00:00
2006-05-242,344,6005.905.925.605.9200:00:00
2006-05-252,115,6005.956.175.756.0000:00:00
2006-05-265,918,8006.066.205.946.2000:00:00
2006-05-29387,1006.206.225.905.9000:00:00
2006-05-305,076,3005.905.905.555.5500:00:00
2006-05-312,285,2005.605.845.455.5100:00:00
2006-06-012,305,8005.645.825.615.8200:00:00
2006-06-026,090,0006.106.325.866.3200:00:00
2006-06-051,893,4006.126.405.986.0000:00:00
2006-06-062,231,7006.056.155.816.1500:00:00
2006-06-071,716,7006.106.105.855.8500:00:00
2006-06-082,979,1005.886.265.686.1500:00:00
2006-06-091,283,2006.256.495.926.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources