Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TIM PART S/A-PN - [Ticker: TCSL4.SA]Chart TIM PART S/A-PN  News TIM PART S/A-PN  Download Historical Prices for Metastock TIM PART S/A-PN and Others  Technical Analysis TIM PART S/A-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TCSL4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-143,001,5005.515.545.425.5200:00:00
2010-10-154,880,5005.555.565.465.4600:00:00
2010-10-182,647,0005.475.525.395.4200:00:00
2010-10-193,207,2005.395.445.245.2400:00:00
2010-10-203,508,3005.305.435.255.3900:00:00
2010-10-213,778,1005.445.455.265.3300:00:00
2010-10-225,343,5005.345.375.135.2300:00:00
2010-10-253,961,4005.335.465.315.4600:00:00
2010-10-268,475,0005.465.735.395.6300:00:00
2010-10-275,467,0005.565.565.455.4600:00:00
2010-10-287,171,4005.565.605.475.5700:00:00
2010-10-296,448,6005.595.595.425.5700:00:00
2010-11-016,907,3005.595.785.535.7700:00:00
2010-11-036,693,8005.785.875.725.7400:00:00
2010-11-044,180,5005.805.875.685.8700:00:00
2010-11-056,667,2005.825.855.735.8300:00:00
2010-11-084,196,9005.805.835.715.8000:00:00
2010-11-095,172,2005.825.895.735.8900:00:00
2010-11-103,850,0005.855.915.695.9000:00:00
2010-11-111,872,8005.845.875.775.8600:00:00
2010-11-122,565,1005.785.845.705.7300:00:00
2010-11-163,846,8005.645.835.455.6900:00:00
2010-11-172,197,4005.695.775.625.7700:00:00
2010-11-182,649,0005.775.795.705.7700:00:00
2010-11-192,332,4005.775.775.715.7700:00:00
2010-11-227,726,7005.735.755.585.6300:00:00
2010-11-235,698,3005.595.595.375.4400:00:00
2010-11-242,377,1005.465.585.425.5800:00:00
2010-11-25929,0005.585.635.545.5900:00:00
2010-11-262,855,6005.585.605.445.4500:00:00
2010-11-293,249,5005.435.535.385.5300:00:00
2010-11-302,964,8005.505.575.445.5300:00:00
2010-12-013,582,4005.585.765.565.7600:00:00
2010-12-024,295,8005.775.825.735.7500:00:00
2010-12-032,907,7005.755.805.695.7900:00:00
2010-12-063,123,3005.765.785.675.6800:00:00
2010-12-073,535,2005.755.755.605.6000:00:00
2010-12-082,215,6005.565.655.495.5800:00:00
2010-12-092,151,6005.595.685.555.6200:00:00
2010-12-102,520,6005.655.735.635.7300:00:00
2010-12-132,778,4005.775.835.725.7600:00:00
2010-12-142,118,5005.725.755.655.6500:00:00
2010-12-153,766,8005.625.685.565.6300:00:00
2010-12-161,526,7005.645.705.565.5700:00:00
2010-12-179,961,2005.555.655.495.5000:00:00
2010-12-203,890,3005.515.575.435.4500:00:00
2010-12-212,942,1005.485.555.485.5200:00:00
2010-12-224,026,1005.505.725.505.6700:00:00
2010-12-233,753,0005.715.805.635.6700:00:00
2010-12-272,903,2005.655.805.655.7000:00:00
2010-12-284,083,3005.665.765.595.6000:00:00
2010-12-293,195,8005.655.655.565.6300:00:00
2010-12-306,408,4005.655.695.515.5100:00:00
2011-01-034,711,6005.705.775.585.6300:00:00
2011-01-045,563,6005.655.705.625.6300:00:00
2011-01-053,923,2005.585.715.585.6700:00:00
2011-01-064,699,6005.665.685.625.6700:00:00
2011-01-075,163,0005.685.745.625.6600:00:00
2011-01-103,274,7005.645.765.625.7600:00:00
2011-01-114,768,0005.756.045.736.0000:00:00
2011-01-123,851,1006.066.095.935.9900:00:00
2011-01-131,462,5006.046.105.976.0600:00:00
2011-01-143,781,8005.966.145.916.1400:00:00
2011-01-172,845,8006.136.145.885.8800:00:00
2011-01-189,990,0005.926.325.916.0800:00:00
2011-01-192,986,1006.106.215.935.9400:00:00
2011-01-204,049,1005.936.175.936.1600:00:00
2011-01-215,357,4006.206.246.076.1000:00:00
2011-01-242,636,0006.146.356.086.3500:00:00
2011-01-264,703,1006.326.386.266.3500:00:00
2011-01-273,874,0006.396.446.316.3100:00:00
2011-01-283,381,9006.306.366.166.1900:00:00
2011-01-313,277,6006.136.306.136.1600:00:00
2011-02-014,972,0006.166.266.126.1400:00:00
2011-02-025,201,4006.096.216.066.1900:00:00
2011-02-034,273,8006.246.276.136.1400:00:00
2011-02-044,649,3006.156.185.996.0000:00:00
2011-02-073,354,3006.016.165.976.1300:00:00
2011-02-083,128,7006.136.196.096.1300:00:00
2011-02-094,797,7006.106.145.895.8900:00:00
2011-02-103,936,7005.906.075.805.9600:00:00
2011-02-113,311,2006.006.045.906.0200:00:00
2011-02-143,408,6005.986.025.915.9600:00:00
2011-02-152,055,4005.936.005.915.9900:00:00
2011-02-165,521,4006.056.265.956.2300:00:00
2011-02-172,960,5006.246.246.086.0800:00:00
2011-02-182,193,6006.126.136.046.1000:00:00
2011-02-211,362,8006.076.136.006.0900:00:00
2011-02-228,613,1006.196.326.086.0800:00:00
2011-02-234,798,0006.086.195.996.1700:00:00
2011-02-242,948,2006.116.186.096.1300:00:00
2011-02-253,071,9006.166.186.126.1300:00:00
2011-02-285,120,2006.206.356.166.3100:00:00
2011-03-013,943,5006.306.386.286.3200:00:00
2011-03-022,239,0006.326.416.296.3600:00:00
2011-03-035,109,7006.426.626.396.5000:00:00
2011-03-044,278,9006.456.486.236.3500:00:00
2011-04-013,261,6007.027.086.986.9800:00:00
2011-04-042,734,2007.147.157.027.1200:00:00
2011-04-054,344,6007.107.227.087.2000:00:00
2011-04-064,690,0007.227.287.167.2300:00:00
2011-04-074,008,4007.227.247.107.1100:00:00
2011-04-083,635,6007.147.177.027.0700:00:00
2011-04-112,912,6007.127.237.027.0900:00:00
2011-04-124,630,2006.997.026.756.8800:00:00
2011-04-133,732,7006.897.126.897.1200:00:00
2011-04-142,905,8007.147.156.986.9800:00:00
2011-04-154,132,6006.987.096.937.0000:00:00
2011-04-185,937,1007.047.146.917.1100:00:00
2011-04-194,683,2007.117.207.067.0600:00:00
2011-04-204,430,6007.147.237.097.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources